ASTRAL 1440.00 PE (PUT) 28 April 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1440.00 PE PUT today?: Premium of ASTRAL 1440.00 PE is 17.35 on 01 Apr 2026 PUT opened at 15.25 and traded inside a Low-High range of 15.25-19.80 today. Please click here table for more current prices.
What is open interest of ASTRAL 1440.00 PUT PE today?: Open Interest of ASTRAL 1440.00 PE is 35275 today. This has changed -4675.00 from previous day.
What is underlying price of ASTRAL 1440.00 PE PUT today?: Underlying price of ASTRAL 1440.00 PE PUT is 1570.35 today.
What is lot size of ASTRAL 1440.00 PUT PE today?: Lot size of ASTRAL 1440.00 PUT PE is 425.00
Is ASTRAL 1440.00 PE PUT ITM or OTM or ATM?: ASTRAL 1440.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1440.00 PE (PUT) 28 April 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1570.30

ASTRAL PUT PE available options strikes

ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, ASTRAL PE 1640 strike, All CE , All PE

ASTRAL 1440.00 PUT PE available expiry dates

ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1440.00 PE Live prices

Premium of PUT (PE) of strike 1440.00 is at: 17.35 on 01 Apr 2026
PUT opened at 15.25 and traded inside a Low-High range of 15.25-19.80 as on 01 Wed Apr 2026

The underlying equity is trading at 1570.30 which means that PUT of strike 1440.00 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1440.00 is 35,275

Munafa analysis ASTRAL 1440.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1440.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	1570.30	17.35	15.25	19.80	15.25	-6	14,991,875	-11.7%
30 Mon Mar	1599.00	18.65	18.80	19.80	17.15	-5	16,978,750	11.9%
27 Fri Mar	1619.10	19.80	16.35	20.75	16.20	41	15,172,500	104.9%
25 Wed Mar	1646.60	14.00	13.85	16.50	12.40	-44	7,405,625	70.8%
24 Tue Mar	1594.40	25.00	28.65	31.00	21.50	-31	4,335,000	33.3%
23 Mon Mar	1556.30	36.50	28.00	36.50	28.00	110	3,251,250	260%

Charts for ASTRAL 1440.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis