ASTRAL 1420 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1420 PE is trading at ₹ 32.45 on 3:40pm 11 Fri Sep 2026

Option of ASTRAL 1420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.47 - Current price of ASTRAL 1420 PE is higher than this average.
30 minute average: ₹ 30.76 - Current price of ASTRAL 1420 PE is higher than this average.
Hourly average: ₹ 30.25 - Current price of ASTRAL 1420 PE is higher than this average.
Day open: ₹ 23.30
Day range: 22.50 - 36.00
Open Interest: 61625 (61.625 K)

Munafa Value: 90 - This score indicates that the option of ASTRAL 1420 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1411.400 as on 11 Fri Sep 3:45pm
Day open: 1452.000 Range: 1402.500 to 1456.000

Option Price: ASTRAL PE 1420 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.45	61625	23.30	36.00	22.50
3:39pm	32.00	60775	23.30	36.00	22.50
3:38pm	32.45	60775	23.30	36.00	22.50
3:37pm	32.40	60775	23.30	36.00	22.50
3:36pm	31.40	61200	23.30	36.00	22.50
3:35pm	31.40	61200	23.30	36.00	22.50
3:33pm	31.40	61200	23.30	36.00	22.50
3:32pm	31.40	61200	23.30	36.00	22.50
3:30pm	31.05	61625	23.30	36.00	22.50
3:28pm	28.70	60775	23.30	36.00	22.50

option chart ASTRAL PE 1420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1420 PE PUT today?: Premium of ASTRAL 1420 PE is 30.80 on 11 Sep 2026 PUT opened at 23.30 and traded inside a Low-High range of 22.50-36.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1420 PUT PE today?: Open Interest of ASTRAL 1420 PE is 62050 today. This has changed 32300.00 from previous day.
What is underlying price of ASTRAL 1420 PE PUT today?: Underlying price of ASTRAL 1420 PE PUT is 1411.39 today.
What is lot size of ASTRAL 1420 PUT PE today?: Lot size of ASTRAL 1420 PUT PE is 425.00
Is ASTRAL 1420 PE PUT ITM or OTM or ATM?: ASTRAL 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1420 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1411.40

ASTRAL PUT PE available options strikes

ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, All CE , All PE

ASTRAL 1420 PUT PE available expiry dates

ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry

ASTRAL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 30.80 on 11 Sep 2026
PUT opened at 23.30 and traded inside a Low-High range of 22.50-36.00 as on 11 Fri Sep 2026

The underlying equity is trading at 1411.40 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1420 is 62,050

Munafa analysis ASTRAL 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1411.40	30.80	23.30	36.00	22.50	113	26,371,250	108.6%
10 Thu Sep	1459.00	14.45	9.00	15.05	9.00	29	12,643,750	34.6%
08 Tue Sep	1474.80	7.15	7.15	10.00	6.90	-3	9,392,500	-5.5%
07 Mon Sep	1500.80	7.40	8.65	9.35	6.70	-22	9,934,375	1.9%
04 Fri Sep	1498.20	9.50	8.95	11.45	8.35	-5	9,753,750	-5.3%
03 Thu Sep	1492.90	10.10	9.20	12.70	9.20	-12	10,295,625	7.5%

Charts for ASTRAL 1420 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis