ASTRAL 1400 PE (PUT) 25 August 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1400 PE is trading at ₹ 24.55 on 1:18pm 04 Tue Aug 2026

10 minute average: ₹ 24.55 - Current price of ASTRAL 1400 PE is higher than this average.
30 minute average: ₹ 24.55 - Current price of ASTRAL 1400 PE is higher than this average.
Hourly average: ₹ 24.96 - Current price of ASTRAL 1400 PE is lower than this average.
Day open: ₹ 21.75
Day range: 20.75 - 25.35
Open Interest: 258825 (2.588 L)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1444.900 as on 04 Tue Aug 1:18pm
Day open: 1446.000 Range: 1442.200 to 1466.100

Option Price: ASTRAL PE 1400 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:18pm	24.55	258825	21.75	25.35	20.75
1:16pm	24.55	258825	21.75	25.35	20.75
1:14pm	24.55	258825	21.75	25.35	20.75
1:13pm	24.55	258825	21.75	25.35	20.75
1:12pm	24.55	258825	21.75	25.35	20.75
1:11pm	24.55	258825	21.75	25.35	20.75
1:10pm	24.55	258825	21.75	25.35	20.75
1:09pm	24.55	258825	21.75	25.35	20.75
1:08pm	24.55	258825	21.75	25.35	20.75
1:07pm	24.55	258825	21.75	25.35	20.75

option chart ASTRAL PE 1400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1400 PE PUT today?: Premium of ASTRAL 1400 PE is 23.90 on 03 Aug 2026 PUT opened at 30.05 and traded inside a Low-High range of 22.35-31.75 today. Please click here table for more current prices.
What is open interest of ASTRAL 1400 PUT PE today?: Open Interest of ASTRAL 1400 PE is 261375 today. This has changed 22100.00 from previous day.
What is underlying price of ASTRAL 1400 PE PUT today?: Underlying price of ASTRAL 1400 PE PUT is 1435.61 today.
What is lot size of ASTRAL 1400 PUT PE today?: Lot size of ASTRAL 1400 PUT PE is 425.00
Is ASTRAL 1400 PE PUT ITM or OTM or ATM?: ASTRAL 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1400 PE (PUT) 25 August 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1435.60

ASTRAL PUT PE available options strikes

ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, All CE , All PE

ASTRAL 1400 PUT PE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 23.90 on 03 Aug 2026
PUT opened at 30.05 and traded inside a Low-High range of 22.35-31.75 as on 03 Mon Aug 2026

The underlying equity is trading at 1435.60 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1400 is 261,375

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1435.60	23.90	30.05	31.75	22.35	-26	111,084,375	9.2%
31 Fri Jul	1448.60	32.40	27.40	33.15	25.45	15	101,691,875	14.2%
30 Thu Jul	1471.90	28.15	15.95	29.15	15.95	23	89,048,125	4.4%
29 Wed Jul	1476.30	22.80	28.45	30.00	21.00	-20	85,255,000	4.4%
28 Tue Jul	1471.40	28.75	36.60	37.85	25.90	-18	81,642,500	0.2%
27 Mon Jul	1465.80	35.40	35.00	39.50	30.75	-15	81,461,875	-11.9%

Charts for ASTRAL 1400 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis