ASTRAL 1360 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1360 PE is trading at ₹ on 12:13am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1360 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1459.000 as on 10 Thu Sep 3:44pm
Day open: 1468.200 Range: 1451.700 to 1474.800

Option Price: ASTRAL PE 1360 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1360 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1360 PE PUT today?: Premium of ASTRAL 1360 PE is 3.75 on 10 Sep 2026 PUT opened at 4.00 and traded inside a Low-High range of 3.10-4.35 today. Please click here table for more current prices.
What is open interest of ASTRAL 1360 PUT PE today?: Open Interest of ASTRAL 1360 PE is 46325 today. This has changed 7225.00 from previous day.
What is underlying price of ASTRAL 1360 PE PUT today?: Underlying price of ASTRAL 1360 PE PUT is 1459.01 today.
What is lot size of ASTRAL 1360 PUT PE today?: Lot size of ASTRAL 1360 PUT PE is 425.00
Is ASTRAL 1360 PE PUT ITM or OTM or ATM?: ASTRAL 1360 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1360 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1459.00

ASTRAL PUT PE available options strikes

ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, All CE , All PE

ASTRAL 1360 PUT PE available expiry dates

ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry

ASTRAL 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 3.75 on 10 Sep 2026
PUT opened at 4.00 and traded inside a Low-High range of 3.10-4.35 as on 10 Thu Sep 2026

The underlying equity is trading at 1459.00 which means that PUT of strike 1360 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1360 is 46,325

Price action analysis of 1360 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1360 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1459.00	3.75	4.00	4.35	3.10	15	19,688,125	28.2%
08 Tue Sep	1474.80	2.30	2.05	2.60	2.05	-4	15,353,125	0%
07 Mon Sep	1500.80	2.40	2.50	2.95	2.25	-4	15,353,125	-1.2%
04 Fri Sep	1498.20	2.50	2.50	2.50	2.50	-26	15,533,750	2.4%
03 Thu Sep	1492.90	3.40	3.90	3.95	3.15	-12	15,172,500	21.7%
02 Wed Sep	1495.20	3.90	3.80	4.45	2.60	44	12,463,125	-13.8%

Charts for ASTRAL 1360 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis