ASTRAL 1300.00 PE (PUT) 28 July 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1300.00 PE is trading at ₹ 6.90 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 6.86 - Current price of ASTRAL 1300.00 PE is higher than this average.
30 minute average: ₹ 6.67 - Current price of ASTRAL 1300.00 PE is higher than this average.
Hourly average: ₹ 6.65 - Current price of ASTRAL 1300.00 PE is higher than this average.
Day open: ₹ 7.15
Day range: 5.70 - 8.50
Open Interest: 323425 (3.234 L)

Munafa Value: 80 - This score indicates that the option of ASTRAL 1300.00 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1377.800 as on 17 Fri Jul 3:44pm
Day open: 1370.000 Range: 1362.100 to 1381.800

Option Price: ASTRAL PE 1300.00 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.90	323425	7.15	8.50	5.70
3:29pm	6.90	323425	7.15	8.50	5.70
3:28pm	6.70	324275	7.15	8.50	5.70
3:27pm	6.70	324275	7.15	8.50	5.70
3:26pm	7.00	327250	7.15	8.50	5.70
3:25pm	7.00	328100	7.15	8.50	5.70
3:23pm	6.85	328525	7.15	8.50	5.70
3:22pm	6.85	328525	7.15	8.50	5.70
3:21pm	6.85	328525	7.15	8.50	5.70
3:20pm	6.85	328525	7.15	8.50	5.70

option chart ASTRAL PE 1300.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1300.00 PE PUT today?: Premium of ASTRAL 1300.00 PE is 6.70 on 17 Jul 2026 PUT opened at 7.15 and traded inside a Low-High range of 5.70-8.50 today. Please click here table for more current prices.
What is open interest of ASTRAL 1300.00 PUT PE today?: Open Interest of ASTRAL 1300.00 PE is 323425 today. This has changed -101150.00 from previous day.
What is underlying price of ASTRAL 1300.00 PE PUT today?: Underlying price of ASTRAL 1300.00 PE PUT is 1377.80 today.
What is lot size of ASTRAL 1300.00 PUT PE today?: Lot size of ASTRAL 1300.00 PUT PE is 425.00
Is ASTRAL 1300.00 PE PUT ITM or OTM or ATM?: ASTRAL 1300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1300.00 PE (PUT) 28 July 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1377.80

ASTRAL PUT PE available options strikes

ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, All CE , All PE

ASTRAL 1300.00 PUT PE available expiry dates

ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry

ASTRAL 1300.00 PE Live prices

Premium of PUT (PE) of strike 1300.00 is at: 6.70 on 17 Jul 2026
PUT opened at 7.15 and traded inside a Low-High range of 5.70-8.50 as on 17 Fri Jul 2026

The underlying equity is trading at 1377.80 which means that PUT of strike 1300.00 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1300.00 is 323,425

Price action analysis of 1300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	1377.80	6.70	7.15	8.50	5.70	8	137,455,625	-23.8%
16 Thu Jul	1377.00	6.20	11.05	12.50	5.15	-44	180,444,375	-3.3%
15 Wed Jul	1359.80	11.10	13.55	15.25	10.20	-18	186,585,625	-41.1%
14 Tue Jul	1358.50	13.55	19.75	20.00	10.50	-39	316,635,625	75%
13 Mon Jul	1330.90	22.40	25.25	30.45	21.85	1	180,986,250	4.6%
10 Fri Jul	1333.80	22.00	29.60	30.95	19.55	-25	173,038,750	1.6%

Charts for ASTRAL 1300.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis