ASTRAL 1280 PE (PUT) 30 June 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1280 PE is trading at ₹ 0.05 on 3:28pm 30 Tue Jun 2026

10 minute average: ₹ 0.05 - Current price of ASTRAL 1280 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of ASTRAL 1280 PE is higher than this average.
Hourly average: ₹ 0.06 - Current price of ASTRAL 1280 PE is lower than this average.
Day open: ₹ 1.50
Day range: 0.05 - 1.80
Open Interest: 48025 (48.025 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1280 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1335.600 as on 30 Tue Jun 3:44pm
Day open: 1381.600 Range: 1329.000 to 1387.000

Option Price: ASTRAL PE 1280 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	48025	1.50	1.80	0.05
3:24pm	0.05	48025	1.50	1.80	0.05
3:21pm	0.05	48025	1.50	1.80	0.05
3:20pm	0.05	48025	1.50	1.80	0.05
3:14pm	0.05	48025	1.50	1.80	0.05
3:13pm	0.05	48025	1.50	1.80	0.05
3:11pm	0.05	48025	1.50	1.80	0.05
3:10pm	0.05	48025	1.50	1.80	0.05
3:02pm	0.05	49725	1.50	1.80	0.05
3:01pm	0.05	49725	1.50	1.80	0.05

option chart ASTRAL PE 1280 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1280 PE PUT today?: Premium of ASTRAL 1280 PE is 1.80 on 29 Jun 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.30-4.40 today. Please click here table for more current prices.
What is open interest of ASTRAL 1280 PUT PE today?: Open Interest of ASTRAL 1280 PE is 144925 today. This has changed 121550.00 from previous day.
What is underlying price of ASTRAL 1280 PE PUT today?: Underlying price of ASTRAL 1280 PE PUT is 1368.00 today.
What is lot size of ASTRAL 1280 PUT PE today?: Lot size of ASTRAL 1280 PUT PE is 425.00
Is ASTRAL 1280 PE PUT ITM or OTM or ATM?: ASTRAL 1280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1280 PE (PUT) 30 June 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1335.60

ASTRAL PUT PE available options strikes

ASTRAL PE 1280 strike, ASTRAL PE 1300 strike, ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, All CE , All PE

ASTRAL 1280 PUT PE available expiry dates

ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry

ASTRAL 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 1.80 on 29 Jun 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.30-4.40 as on 29 Mon Jun 2026

The underlying equity is trading at 1335.60 which means that PUT of strike 1280 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1280 is 144,925

Price action analysis of 1280 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	1335.60	1.80	0.30	4.40	0.30	620	61,593,125	520%
25 Thu Jun	1368.00	0.25	0.25	0.25	0.25	-37	9,934,375	1.9%
24 Wed Jun	1486.90	0.40	0.50	0.50	0.40	-71	9,753,750	0%
23 Tue Jun	1536.70	1.40	0.00	0.00	0.00	0	9,753,750	0%
22 Mon Jun	1523.40	1.40	0.40	1.40	0.35	86	9,753,750	0%
19 Fri Jun	1557.80	0.75	0.00	0.00	0.00	0	9,753,750	0%

Charts for ASTRAL 1280 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis