ASTRAL 1900 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1900 CALL

Options premium and indicators chart analysis for ASTRAL 1900 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1900 CALL

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1900 CE CALL today?: Premium of ASTRAL 1900 CE is 145.00 on 27 Sep 2024 CALL opened at 130.00 and traded inside a Low-High range of 130.00-155.70 today. Please see below table for more current prices.
What is open interest of ASTRAL 1900 CALL CE today?: Open Interest of ASTRAL 1900 CE is 28993 today. This has changed 1835.00 from previous day.
What is underlying price of ASTRAL 1900 CE CALL today?: Underlying price of ASTRAL 1900 CE CALL is 2004.85 today.
What is lot size of ASTRAL 1900 CALL CE today?: Lot size of ASTRAL 1900 CALL CE is 367.00
Is ASTRAL 1900 CE CALL ITM or OTM or ATM?: ASTRAL 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2004.85

ASTRAL CALL CE available options strikes

CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, All CE , All PE

ASTRAL 1900 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ASTRAL 1900 CALL CE Oct 31 2024

ASTRAL 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 145.00 on 27 Sep 2024
CALL opened at 130.00 and traded inside a Low-High range of 130.00-155.70 as on 27 Fri Sep 2024

The underlying equity is trading at 2004.85 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for CALL (CE) of strike 1900 is 28,993

Munafa analysis ASTRAL 1900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	2004.85	145.00	130.00	155.70	130.00	-3	10,640,431	6.8%
26 Thu Sep	2008.55	151.00	145.00	151.00	143.00	-3	9,966,986	4.2%
25 Wed Sep	2024.95	155.80	155.60	161.00	140.35	8	9,562,919	-1.4%
24 Tue Sep	2008.95	143.50	117.45	150.00	117.45	22	9,697,608	-20%
23 Mon Sep	1972.40	117.45	83.10	124.60	83.10	37	12,122,010	-39.2%
20 Fri Sep	1927.90	85.30	76.05	93.00	73.10	11	19,933,972	-3.3%

Charts for ASTRAL 1900 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis