ASTRAL 1900 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1900 CALL

Options premium and indicators chart analysis for ASTRAL 1900 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1900 CALL

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1900 CE CALL today?: Premium of ASTRAL 1900 CE is 21.25 on 03 Dec 2024 CALL opened at 19.15 and traded inside a Low-High range of 18.15-24.55 today. Please see below table for more current prices.
What is open interest of ASTRAL 1900 CALL CE today?: Open Interest of ASTRAL 1900 CE is 275250 today. This has changed 80373.00 from previous day.
What is underlying price of ASTRAL 1900 CE CALL today?: Underlying price of ASTRAL 1900 CE CALL is 1845.70 today.
What is lot size of ASTRAL 1900 CALL CE today?: Lot size of ASTRAL 1900 CALL CE is 367.00
Is ASTRAL 1900 CE CALL ITM or OTM or ATM?: ASTRAL 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1845.70

ASTRAL CALL CE available options strikes

CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, All CE , All PE

ASTRAL 1900 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ASTRAL 1900 CALL CE Dec 26 2024

ASTRAL 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 21.25 on 03 Dec 2024
CALL opened at 19.15 and traded inside a Low-High range of 18.15-24.55 as on 03 Tue Dec 2024

The underlying equity is trading at 1845.70 which means that CALL of strike 1900 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for CALL (CE) of strike 1900 is 275,250

Munafa analysis ASTRAL 1900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	1845.70	21.25	19.15	24.55	18.15	15	101,016,750	41.2%
02 Mon Dec	1816.30	18.45	16.05	20.95	10.30	25	71,519,859	-3.3%
29 Fri Nov	1790.50	14.70	20.05	22.05	12.50	-27	73,944,261	10.9%
28 Thu Nov	1808.45	20.15	15.85	36.00	15.80	27	66,671,055	22.5%
27 Wed Nov	1790.65	15.80	18.95	18.95	14.45	-16	54,414,356	11.6%
26 Tue Nov	1803.20	18.95	22.95	28.00	17.90	-1	48,757,418	56%

Charts for ASTRAL 1900 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis