ASTRAL 1700 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1700 CALL

Options premium and indicators chart analysis for ASTRAL 1700 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1700 CALL

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1700 CE CALL today?: Premium of ASTRAL 1700 CE is 29.45 on 21 Nov 2024 CALL opened at 45.00 and traded inside a Low-High range of 27.60-45.00 today. Please see below table for more current prices.
What is open interest of ASTRAL 1700 CALL CE today?: Open Interest of ASTRAL 1700 CE is 54683 today. This has changed 2936.00 from previous day.
What is underlying price of ASTRAL 1700 CE CALL today?: Underlying price of ASTRAL 1700 CE CALL is 1713.90 today.
What is lot size of ASTRAL 1700 CALL CE today?: Lot size of ASTRAL 1700 CALL CE is 367.00
Is ASTRAL 1700 CE CALL ITM or OTM or ATM?: ASTRAL 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1713.90

ASTRAL CALL CE available options strikes

CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, All CE , All PE

ASTRAL 1700 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ASTRAL 1700 CALL CE Nov 28 2024

ASTRAL 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 29.45 on 21 Nov 2024
CALL opened at 45.00 and traded inside a Low-High range of 27.60-45.00 as on 21 Thu Nov 2024

The underlying equity is trading at 1713.90 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for CALL (CE) of strike 1700 is 54,683

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Nov	1713.90	29.45	45.00	45.00	27.60	-34	20,068,661	5.7%
19 Tue Nov	1729.15	45.30	40.75	70.35	40.30	26	18,991,149	-11.9%
18 Mon Nov	1716.10	35.80	48.50	48.50	30.65	-30	21,550,240	11.1%
14 Thu Nov	1731.15	51.65	45.40	60.00	44.00	0	19,395,216	1.4%
13 Wed Nov	1730.10	51.20	61.85	68.20	48.30	-18	19,125,838	2.2%
12 Tue Nov	1742.65	63.15	50.00	70.55	44.80	38	18,721,771	-0.7%

Charts for ASTRAL 1700 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis