ASTRAL 1680 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1680 CE is trading at ₹ on 11:09am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1529.700 as on 30 Thu Apr 3:44pm
Day open: 1546.000 Range: 1520.600 to 1548.900

Option Price: ASTRAL CE 1680 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL CE 1680 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1680 CE CALL today?: Premium of ASTRAL 1680 CE is 12.85 on 30 Apr 2026 CALL opened at 12.00 and traded inside a Low-High range of 12.00-13.85 today. Please click here table for more current prices.
What is open interest of ASTRAL 1680 CALL CE today?: Open Interest of ASTRAL 1680 CE is 13175 today. This has changed 1700.00 from previous day.
What is underlying price of ASTRAL 1680 CE CALL today?: Underlying price of ASTRAL 1680 CE CALL is 1529.70 today.
What is lot size of ASTRAL 1680 CALL CE today?: Lot size of ASTRAL 1680 CALL CE is 425.00
Is ASTRAL 1680 CE CALL ITM or OTM or ATM?: ASTRAL 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1680 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1529.70

ASTRAL CALL CE available options strikes

ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, All CE , All PE

ASTRAL 1680 CALL CE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 12.85 on 30 Apr 2026
CALL opened at 12.00 and traded inside a Low-High range of 12.00-13.85 as on 30 Thu Apr 2026

The underlying equity is trading at 1529.70 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1680 is 13,175

Price action analysis of 1680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1680 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1529.70	12.85	12.00	13.85	12.00	-29	5,599,375	14.8%
29 Wed Apr	1552.80	18.35	21.00	21.00	16.60	16	4,876,875	3.8%
28 Tue Apr	1548.90	15.80	15.55	17.90	15.50	1	4,696,250	18.2%
27 Mon Apr	1535.00	15.55	19.40	21.25	14.45	-19	3,973,750	175%
24 Fri Apr	1563.20	19.40	0.00	0.00	0.00	0	1,445,000	0%
23 Thu Apr	1574.90	19.40	19.40	19.40	19.40	0	1,445,000	14.3%

Charts for ASTRAL 1680 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis