ASTRAL 1540.00 CE (CALL) 24 February 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1540.00 CE is trading at ₹ 46.15 on 11:34am 11 Wed Feb 2026

Option of ASTRAL 1540.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.84 - Current price of ASTRAL 1540.00 CE is higher than this average.
30 minute average: ₹ 45.94 - Current price of ASTRAL 1540.00 CE is higher than this average.
Hourly average: ₹ 44.99 - Current price of ASTRAL 1540.00 CE is higher than this average.
Day open: ₹ 43.00
Day range: 33.50 - 58.95
Open Interest: 170000 (1.7 L)

Munafa Value: 90 - This score indicates that the option of ASTRAL 1540.00 CE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1563.400 as on 11 Wed Feb 11:34am
Day open: 1540.000 Range: 1536.800 to 1578.000

Option Price: ASTRAL CE 1540.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:34am	46.15	170000	43.00	58.95	33.50
11:33am	45.75	170000	43.00	58.95	33.50
11:32am	45.95	170000	43.00	58.95	33.50
11:31am	45.40	170425	43.00	58.95	33.50
11:30am	45.40	170425	43.00	58.95	33.50
11:29am	45.50	170850	43.00	58.95	33.50
11:28am	46.05	170850	43.00	58.95	33.50
11:27am	46.05	170850	43.00	58.95	33.50
11:26am	46.05	170850	43.00	58.95	33.50
11:25am	46.05	170850	43.00	58.95	33.50

option chart ASTRAL CE 1540.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1540.00 CE CALL today?: Premium of ASTRAL 1540.00 CE is 36.70 on 10 Feb 2026 CALL opened at 17.95 and traded inside a Low-High range of 16.30-38.60 today. Please click here table for more current prices.
What is open interest of ASTRAL 1540.00 CALL CE today?: Open Interest of ASTRAL 1540.00 CE is 269450 today. This has changed 20825.00 from previous day.
What is underlying price of ASTRAL 1540.00 CE CALL today?: Underlying price of ASTRAL 1540.00 CE CALL is 1532.20 today.
What is lot size of ASTRAL 1540.00 CALL CE today?: Lot size of ASTRAL 1540.00 CALL CE is 425.00
Is ASTRAL 1540.00 CE CALL ITM or OTM or ATM?: ASTRAL 1540.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1540.00 CE (CALL) 24 February 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1532.20

ASTRAL CALL CE available options strikes

ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, All CE , All PE

ASTRAL 1540.00 CALL CE available expiry dates

ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry

ASTRAL 1540.00 CE Live prices

Premium of CALL (CE) of strike 1540.00 is at: 36.70 on 10 Feb 2026
CALL opened at 17.95 and traded inside a Low-High range of 16.30-38.60 as on 10 Tue Feb 2026

The underlying equity is trading at 1532.20 which means that CALL of strike 1540.00 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1540.00 is 269,450

Munafa analysis ASTRAL 1540.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1540.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1540.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1532.20	36.70	17.95	38.60	16.30	130	114,516,250	8.4%
09 Mon Feb	1490.70	15.90	12.35	18.25	9.05	29	105,665,625	-18.2%
06 Fri Feb	1472.20	12.30	25.05	37.95	10.05	-62	129,146,875	40.2%
05 Thu Feb	1503.60	32.70	30.65	39.85	30.50	0	92,118,750	5.4%
04 Wed Feb	1501.40	32.60	29.90	35.95	25.30	9	87,422,500	74.1%
03 Tue Feb	1503.50	29.90	36.00	36.00	20.35	79	50,213,750	40.4%

Charts for ASTRAL 1540.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis