ASTRAL 1480.00 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1480.00 CE is trading at ₹ 23.20 on 3:30pm 14 Wed Jan 2026

Option of ASTRAL 1480.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.26 - Current price of ASTRAL 1480.00 CE is lower than this average.
30 minute average: ₹ 22.62 - Current price of ASTRAL 1480.00 CE is higher than this average.
Hourly average: ₹ 22.66 - Current price of ASTRAL 1480.00 CE is higher than this average.
Day open: ₹ 13.00
Day range: 12.00 - 28.00
Open Interest: 89675 (89.675 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1480.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1462.600 as on 14 Wed Jan 3:45pm
Day open: 1426.500 Range: 1426.500 to 1474.800

Option Price: ASTRAL CE 1480.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.20	89675	13.00	28.00	12.00
3:29pm	23.20	89675	13.00	28.00	12.00
3:28pm	23.55	89675	13.00	28.00	12.00
3:27pm	24.30	92650	13.00	28.00	12.00
3:26pm	23.75	92650	13.00	28.00	12.00
3:24pm	23.00	92650	13.00	28.00	12.00
3:23pm	22.90	92650	13.00	28.00	12.00
3:22pm	22.90	92650	13.00	28.00	12.00
3:20pm	22.95	93075	13.00	28.00	12.00
3:18pm	22.85	92225	13.00	28.00	12.00

option chart ASTRAL CE 1480.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1480.00 CE CALL today?: Premium of ASTRAL 1480.00 CE is 22.80 on 14 Jan 2026 CALL opened at 13.00 and traded inside a Low-High range of 12.00-28.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1480.00 CALL CE today?: Open Interest of ASTRAL 1480.00 CE is 89250 today. This has changed -5950.00 from previous day.
What is underlying price of ASTRAL 1480.00 CE CALL today?: Underlying price of ASTRAL 1480.00 CE CALL is 1462.60 today.
What is lot size of ASTRAL 1480.00 CALL CE today?: Lot size of ASTRAL 1480.00 CALL CE is 425.00
Is ASTRAL 1480.00 CE CALL ITM or OTM or ATM?: ASTRAL 1480.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1480.00 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1462.60

ASTRAL CALL CE available options strikes

ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, All CE , All PE

ASTRAL 1480.00 CALL CE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1480.00 CE Live prices

Premium of CALL (CE) of strike 1480.00 is at: 22.80 on 14 Jan 2026
CALL opened at 13.00 and traded inside a Low-High range of 12.00-28.00 as on 14 Wed Jan 2026

The underlying equity is trading at 1462.60 which means that CALL of strike 1480.00 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1480.00 is 89,250

Price action analysis of 1480.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1462.60	22.80	13.00	28.00	12.00	61	37,931,250	-6.3%
13 Tue Jan	1438.50	14.15	15.10	17.15	10.00	-3	40,460,000	2.8%
12 Mon Jan	1438.70	14.70	18.20	20.00	9.20	-17	39,376,250	0.9%
09 Fri Jan	1449.00	17.75	28.55	31.50	16.00	-38	39,015,000	8%
08 Thu Jan	1476.30	29.00	44.95	45.05	26.20	-36	36,125,000	37%
07 Wed Jan	1502.60	45.80	40.50	51.80	38.00	13	26,371,250	-14.1%

Charts for ASTRAL 1480.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis