ASTRAL 1400.00 CE (CALL) 23 November 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1400.00 CE is trading at ₹ 20.50 on 3:40pm 30 Fri Oct 2026

Option of ASTRAL 1400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.02 - Current price of ASTRAL 1400.00 CE is lower than this average.
30 minute average: ₹ 20.35 - Current price of ASTRAL 1400.00 CE is higher than this average.
Hourly average: ₹ 20.72 - Current price of ASTRAL 1400.00 CE is lower than this average.
Day open: ₹ 29.15
Day range: 18.85 - 29.15
Open Interest: 325125 (3.251 L)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1341.900 as on 30 Fri Oct 3:45pm
Day open: 1365.400 Range: 1333.000 to 1365.400

Option Price: ASTRAL CE 1400.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.50	325125	29.15	29.15	18.85
3:39pm	20.50	325125	29.15	29.15	18.85
3:38pm	20.90	325125	29.15	29.15	18.85
3:37pm	21.30	325125	29.15	29.15	18.85
3:35pm	21.30	325125	29.15	29.15	18.85
3:34pm	21.30	325125	29.15	29.15	18.85
3:33pm	21.30	325125	29.15	29.15	18.85
3:32pm	21.00	324700	29.15	29.15	18.85
3:31pm	21.05	324700	29.15	29.15	18.85
3:30pm	21.05	324700	29.15	29.15	18.85

option chart ASTRAL CE 1400.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1400.00 CE CALL today?: Premium of ASTRAL 1400.00 CE is 29.15 on 29 Oct 2026 CALL opened at 30.65 and traded inside a Low-High range of 25.55-31.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1400.00 CALL CE today?: Open Interest of ASTRAL 1400.00 CE is 198900 today. This has changed 4675.00 from previous day.
What is underlying price of ASTRAL 1400.00 CE CALL today?: Underlying price of ASTRAL 1400.00 CE CALL is 1365.38 today.
What is lot size of ASTRAL 1400.00 CALL CE today?: Lot size of ASTRAL 1400.00 CALL CE is 425.00
Is ASTRAL 1400.00 CE CALL ITM or OTM or ATM?: ASTRAL 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1400.00 CE (CALL) 23 November 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1341.90

ASTRAL CALL CE available options strikes

ASTRAL CE 1280 strike, ASTRAL CE 1300 strike, ASTRAL CE 1320 strike, ASTRAL CE 1340 strike, ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, All CE , All PE

ASTRAL 1400.00 CALL CE available expiry dates

ASTRAL 23 Nov 2026 expiry ASTRAL 29 Dec 2026 expiry ASTRAL 25 Jan 2027 expiry

ASTRAL 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 29.15 on 29 Oct 2026
CALL opened at 30.65 and traded inside a Low-High range of 25.55-31.00 as on 29 Thu Oct 2026

The underlying equity is trading at 1341.90 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1400.00 is 198,900

Price action analysis of 1400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	1341.90	29.15	30.65	31.00	25.55	-7	84,532,500	2.4%
28 Wed Oct	1365.40	31.35	25.25	33.95	23.30	8	82,545,625	-0.7%
27 Tue Oct	1360.60	28.95	28.55	31.95	22.00	-3	83,087,500	5%
26 Mon Oct	1376.00	29.90	32.75	51.30	26.60	-8	79,113,750	24.1%
23 Fri Oct	1349.00	32.55	45.00	45.00	29.00	-23	63,760,625	77.4%
22 Thu Oct	1357.00	42.45	36.00	43.50	32.40	-4	35,944,375	385.4%

Charts for ASTRAL 1400.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis