ASTRAL 1360.00 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1360.00 CE is trading at ₹ 22.05 on 3:30pm 23 Fri Jan 2026

Option of ASTRAL 1360.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.5 - Current price of ASTRAL 1360.00 CE is lower than this average.
30 minute average: ₹ 27.69 - Current price of ASTRAL 1360.00 CE is lower than this average.
Hourly average: ₹ 26.42 - Current price of ASTRAL 1360.00 CE is lower than this average.
Day open: ₹ 56.20
Day range: 21.10 - 56.60
Open Interest: 84150 (84.15 K)

Munafa Value: 30 - This score indicates that the option of ASTRAL 1360.00 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1383.900 as on 23 Fri Jan 3:45pm
Day open: 1413.000 Range: 1378.000 to 1425.300

Option Price: ASTRAL CE 1360.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.05	84150	56.20	56.60	21.10
3:29pm	22.05	84150	56.20	56.60	21.10
3:28pm	22.05	84150	56.20	56.60	21.10
3:27pm	22.05	84150	56.20	56.60	21.10
3:26pm	22.05	84150	56.20	56.60	21.10
3:25pm	22.05	84150	56.20	56.60	21.10
3:24pm	22.05	84150	56.20	56.60	21.10
3:23pm	22.05	84150	56.20	56.60	21.10
3:21pm	24.30	84150	56.20	56.60	21.10
3:20pm	24.30	84150	56.20	56.60	21.10

option chart ASTRAL CE 1360.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1360.00 CE CALL today?: Premium of ASTRAL 1360.00 CE is 52.80 on 22 Jan 2026 CALL opened at 17.20 and traded inside a Low-High range of 17.20-59.25 today. Please click here table for more current prices.
What is open interest of ASTRAL 1360.00 CALL CE today?: Open Interest of ASTRAL 1360.00 CE is 87125 today. This has changed -116875.00 from previous day.
What is underlying price of ASTRAL 1360.00 CE CALL today?: Underlying price of ASTRAL 1360.00 CE CALL is 1413.20 today.
What is lot size of ASTRAL 1360.00 CALL CE today?: Lot size of ASTRAL 1360.00 CALL CE is 425.00
Is ASTRAL 1360.00 CE CALL ITM or OTM or ATM?: ASTRAL 1360.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1360.00 CE (CALL) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1383.90

ASTRAL CALL CE available options strikes

ASTRAL CE 1320 strike, ASTRAL CE 1340 strike, ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, All CE , All PE

ASTRAL 1360.00 CALL CE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1360.00 CE Live prices

Premium of CALL (CE) of strike 1360.00 is at: 52.80 on 22 Jan 2026
CALL opened at 17.20 and traded inside a Low-High range of 17.20-59.25 as on 22 Thu Jan 2026

The underlying equity is trading at 1383.90 which means that CALL of strike 1360.00 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1360.00 is 87,125

Price action analysis of 1360.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1360.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	1383.90	52.80	17.20	59.25	17.20	309	37,028,125	-57.3%
21 Wed Jan	1413.20	12.90	38.00	43.00	7.25	-66	86,700,000	233.3%
20 Tue Jan	1347.80	38.00	71.95	76.25	37.55	-65	26,010,000	-2%
19 Mon Jan	1392.10	110.30	0.00	0.00	0.00	0	26,551,875	0%
16 Fri Jan	1439.00	110.30	126.35	139.00	106.80	-0	26,551,875	-2.6%
14 Wed Jan	1464.30	110.80	116.00	116.00	105.50	24	27,274,375	1.3%

Charts for ASTRAL 1360.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis