ASTRAL 1340.00 CE (CALL) 27 October 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1340.00 CE is trading at ₹ 76.55 on 3:40pm 06 Tue Oct 2026

Option of ASTRAL 1340.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 76.58 - Current price of ASTRAL 1340.00 CE is lower than this average.
30 minute average: ₹ 77.21 - Current price of ASTRAL 1340.00 CE is lower than this average.
Hourly average: ₹ 78.13 - Current price of ASTRAL 1340.00 CE is lower than this average.
Day open: ₹ 47.50
Day range: 47.50 - 79.05
Open Interest: 37400 (37.4 K)

Munafa Value: 30 - This score indicates that the option of ASTRAL 1340.00 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1402.300 as on 06 Tue Oct 3:45pm
Day open: 1355.100 Range: 1348.600 to 1405.000

Option Price: ASTRAL CE 1340.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	76.55	37400	47.50	79.05	47.50
3:39pm	76.55	37400	47.50	79.05	47.50
3:38pm	77.20	36975	47.50	79.05	47.50
3:36pm	76.50	37400	47.50	79.05	47.50
3:35pm	76.50	37400	47.50	79.05	47.50
3:34pm	76.50	37400	47.50	79.05	47.50
3:33pm	76.50	37400	47.50	79.05	47.50
3:32pm	76.50	37400	47.50	79.05	47.50
3:30pm	76.50	37400	47.50	79.05	47.50
3:29pm	76.50	37400	47.50	79.05	47.50

option chart ASTRAL CE 1340.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1340.00 CE CALL today?: Premium of ASTRAL 1340.00 CE is 76.85 on 06 Oct 2026 CALL opened at 47.50 and traded inside a Low-High range of 47.50-79.05 today. Please click here table for more current prices.
What is open interest of ASTRAL 1340.00 CALL CE today?: Open Interest of ASTRAL 1340.00 CE is 36125 today. This has changed -2550.00 from previous day.
What is underlying price of ASTRAL 1340.00 CE CALL today?: Underlying price of ASTRAL 1340.00 CE CALL is 1402.30 today.
What is lot size of ASTRAL 1340.00 CALL CE today?: Lot size of ASTRAL 1340.00 CALL CE is 425.00
Is ASTRAL 1340.00 CE CALL ITM or OTM or ATM?: ASTRAL 1340.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1340.00 CE (CALL) 27 October 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1402.30

ASTRAL CALL CE available options strikes

ASTRAL CE 1340 strike, ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, All CE , All PE

ASTRAL 1340.00 CALL CE available expiry dates

ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry ASTRAL 29 Dec 2026 expiry

ASTRAL 1340.00 CE Live prices

Premium of CALL (CE) of strike 1340.00 is at: 76.85 on 06 Oct 2026
CALL opened at 47.50 and traded inside a Low-High range of 47.50-79.05 as on 06 Tue Oct 2026

The underlying equity is trading at 1402.30 which means that CALL of strike 1340.00 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1340.00 is 36,125

Munafa analysis ASTRAL 1340.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1340.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1402.30	76.85	47.50	79.05	47.50	64	15,353,125	-6.6%
05 Mon Oct	1362.10	46.65	42.00	50.50	40.40	19	16,436,875	35.8%
01 Thu Oct	1344.00	39.15	35.00	39.90	31.20	-83	12,101,875	-%
29 Tue Sep	1370.40	233.70	0.00	0.00	0.00	0	0	-%
28 Mon Sep	1375.00	233.70	0.00	0.00	0.00	0	0	-%
25 Fri Sep	1370.50	233.70	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1340.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis