ASTRAL 1320.00 CE (CALL) 24 February 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1320.00 CE is trading at ₹ on 6:21am 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1320.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1585.000 as on 13 Fri Feb 11:51am
Day open: 1589.000 Range: 1559.500 to 1589.000

Option Price: ASTRAL CE 1320.00 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL CE 1320.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1320.00 CE CALL today?: Premium of ASTRAL 1320.00 CE is 266.15 on 12 Feb 2026 CALL opened at 274.15 and traded inside a Low-High range of 266.00-284.30 today. Please click here table for more current prices.
What is open interest of ASTRAL 1320.00 CALL CE today?: Open Interest of ASTRAL 1320.00 CE is 17850 today. This has changed 10625.00 from previous day.
What is underlying price of ASTRAL 1320.00 CE CALL today?: Underlying price of ASTRAL 1320.00 CE CALL is 1591.60 today.
What is lot size of ASTRAL 1320.00 CALL CE today?: Lot size of ASTRAL 1320.00 CALL CE is 425.00
Is ASTRAL 1320.00 CE CALL ITM or OTM or ATM?: ASTRAL 1320.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1320.00 CE (CALL) 24 February 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1591.60

ASTRAL CALL CE available options strikes

ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, ASTRAL CE 1660 strike, All CE , All PE

ASTRAL 1320.00 CALL CE available expiry dates

ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry

ASTRAL 1320.00 CE Live prices

Premium of CALL (CE) of strike 1320.00 is at: 266.15 on 12 Feb 2026
CALL opened at 274.15 and traded inside a Low-High range of 266.00-284.30 as on 12 Thu Feb 2026

The underlying equity is trading at 1591.60 which means that CALL of strike 1320.00 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1320.00 is 17,850

Munafa analysis ASTRAL 1320.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1320.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1320.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	1591.60	266.15	274.15	284.30	266.00	6	7,586,250	147.1%
11 Wed Feb	1592.10	250.80	234.10	250.80	234.10	31	3,070,625	0%
10 Tue Feb	1532.20	190.30	186.00	190.30	186.00	38	3,070,625	-5.6%
09 Mon Feb	1490.70	137.40	0.00	0.00	0.00	0	3,251,250	0%
06 Fri Feb	1472.20	137.40	190.00	190.00	137.40	-3	3,251,250	5.9%
05 Thu Feb	1503.60	142.85	0.00	0.00	0.00	0	3,070,625	0%

Charts for ASTRAL 1320.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis