Live ASIANPAINT 2940.00 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Live Options premium chart analysis for Live ASIANPAINT 2940.00 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 2940.00 PE Live prices

What is premium price of ASIANPAINT 2940.00 PE PUT today?: Premium of ASIANPAINT 2940.00 PE is 61.00 on 04 Dec 2025 PUT opened at 60.00 and traded inside a Low-High range of 53.20-61.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2940.00 PUT PE today?: Open Interest of ASIANPAINT 2940.00 PE is 2750 today. This has changed 0.00 from previous day.
What is underlying price of ASIANPAINT 2940.00 PE PUT today?: Underlying price of ASIANPAINT 2940.00 PE PUT is 2957.20 today.
What is lot size of ASIANPAINT 2940.00 PUT PE today?: Lot size of ASIANPAINT 2940.00 PUT PE is 250.00
Is ASIANPAINT 2940.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2940.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2968.50

ASIANPAINT PUT PE available options strikes

PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3060, PE 3080, PE 3100, All CE , All PE

ASIANPAINT 2940.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 2940.00 PUT PE January 27 2026

ASIANPAINT 2940.00 PE Live prices

Premium of PUT (PE) of strike 2940.00 is at: 61.00 on 04 Dec 2025
PUT opened at 60.00 and traded inside a Low-High range of 53.20-61.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2968.50 which means that PUT of strike 2940.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2940.00 is 2,750

Munafa analysis ASIANPAINT 2940.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2940.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2940.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2968.50	61.00	60.00	61.00	53.20	-3	687,500	0%
03 Wed Dec	2957.20	63.25	67.45	70.00	62.85	-12	687,500	266.7%
02 Tue Dec	2953.50	72.20	82.45	82.45	66.00	-47	187,500	-%
01 Mon Dec	2954.40	137.15	0.00	0.00	0.00	0	0	-%
28 Fri Nov	2867.60	137.15	0.00	0.00	0.00	0	0	-%
27 Thu Nov	2874.40	137.15	0.00	0.00	0.00	0	0	-%

Charts for ASIANPAINT 2940.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis