Live ASIANPAINT 2780.00 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Live Options premium chart analysis for Live ASIANPAINT 2780.00 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 2780.00 PE Live prices

What is premium price of ASIANPAINT 2780.00 PE PUT today?: Premium of ASIANPAINT 2780.00 PE is 48.70 on 24 Dec 2025 PUT opened at 43.50 and traded inside a Low-High range of 43.50-51.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2780.00 PUT PE today?: Open Interest of ASIANPAINT 2780.00 PE is 16750 today. This has changed 12750.00 from previous day.
What is underlying price of ASIANPAINT 2780.00 PE PUT today?: Underlying price of ASIANPAINT 2780.00 PE PUT is 2785.50 today.
What is lot size of ASIANPAINT 2780.00 PUT PE today?: Lot size of ASIANPAINT 2780.00 PUT PE is 250.00
Is ASIANPAINT 2780.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2780.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2785.50

ASIANPAINT PUT PE available options strikes

PE 2660, PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, All CE , All PE

ASIANPAINT 2780.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 2780.00 PUT PE January 27 2026

ASIANPAINT 2780.00 PE Live prices

Premium of PUT (PE) of strike 2780.00 is at: 48.70 on 24 Dec 2025
PUT opened at 43.50 and traded inside a Low-High range of 43.50-51.00 as on 24 Wed Dec 2025

The underlying equity is trading at 2785.50 which means that PUT of strike 2780.00 is ATM PUT option (at the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2780.00 is 16,750

Price action analysis of 2780.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2780.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	2785.50	48.70	43.50	51.00	43.50	7	4,187,500	318.8%
23 Tue Dec	2807.80	45.35	57.80	60.35	45.30	-32	1,000,000	166.7%
22 Mon Dec	2807.60	67.50	0.00	0.00	0.00	0	375,000	0%
19 Fri Dec	2799.90	67.50	0.00	0.00	0.00	0	375,000	0%
18 Thu Dec	2759.70	67.50	67.50	67.50	67.50	-0	375,000	0%
17 Wed Dec	2785.70	67.65	0.00	0.00	0.00	0	375,000	0%

Charts for ASIANPAINT 2780.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis