ASIANPAINT 2780.00 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2780.00 PE is trading at ₹ 122.50 on 3:30pm 21 Wed Jan 2026

Option of ASIANPAINT 2780.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 122.5 - Current price of ASIANPAINT 2780.00 PE is higher than this average.
30 minute average: ₹ 122.3 - Current price of ASIANPAINT 2780.00 PE is higher than this average.
Hourly average: ₹ 125.68 - Current price of ASIANPAINT 2780.00 PE is lower than this average.
Day open: ₹ 110.00
Day range: 99.45 - 128.00
Open Interest: 73500 (73.5 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2780.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2661.100 as on 21 Wed Jan 3:45pm
Day open: 2670.000 Range: 2648.000 to 2688.000

Option Price: ASIANPAINT PE 2780.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	122.50	73500	110.00	128.00	99.45
3:29pm	122.50	73500	110.00	128.00	99.45
3:28pm	122.50	73500	110.00	128.00	99.45
3:27pm	122.50	73500	110.00	128.00	99.45
3:26pm	122.50	73500	110.00	128.00	99.45
3:25pm	122.50	73500	110.00	128.00	99.45
3:24pm	122.50	73500	110.00	128.00	99.45
3:23pm	122.50	73500	110.00	128.00	99.45
3:22pm	122.50	73500	110.00	128.00	99.45
3:21pm	122.50	73500	110.00	128.00	99.45

option chart ASIANPAINT PE 2780.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2780.00 PE PUT today?: Premium of ASIANPAINT 2780.00 PE is 121.05 on 21 Jan 2026 PUT opened at 110.00 and traded inside a Low-High range of 99.45-128.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2780.00 PUT PE today?: Open Interest of ASIANPAINT 2780.00 PE is 73250 today. This has changed -5750.00 from previous day.
What is underlying price of ASIANPAINT 2780.00 PE PUT today?: Underlying price of ASIANPAINT 2780.00 PE PUT is 2661.10 today.
What is lot size of ASIANPAINT 2780.00 PUT PE today?: Lot size of ASIANPAINT 2780.00 PUT PE is 250.00
Is ASIANPAINT 2780.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2780.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2780.00 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2661.10

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, All CE , All PE

ASIANPAINT 2780.00 PUT PE available expiry dates

ASIANPAINT 27 Jan 2026 expiry ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry

ASIANPAINT 2780.00 PE Live prices

Premium of PUT (PE) of strike 2780.00 is at: 121.05 on 21 Jan 2026
PUT opened at 110.00 and traded inside a Low-High range of 99.45-128.00 as on 21 Wed Jan 2026

The underlying equity is trading at 2661.10 which means that PUT of strike 2780.00 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2780.00 is 73,250

Munafa analysis ASIANPAINT 2780.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2780.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	2661.10	121.05	110.00	128.00	99.45	10	18,312,500	-7.3%
20 Tue Jan	2675.60	109.85	71.05	112.20	67.20	93	19,750,000	-13.4%
19 Mon Jan	2754.00	56.75	51.00	69.00	39.40	3	22,812,500	-22.3%
16 Fri Jan	2756.90	54.90	38.00	59.15	26.35	61	29,375,000	10.1%
14 Wed Jan	2813.90	33.95	19.70	36.75	18.65	114	26,687,500	-4%
13 Tue Jan	2886.30	15.85	13.20	17.85	11.70	14	27,812,500	-11.2%

Charts for ASIANPAINT 2780.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis