ASIANPAINT 2740 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2740 PE is trading at ₹ 119.05 on 2:08pm 02 Tue Jun 2026

10 minute average: ₹ 119.05 - Current price of ASIANPAINT 2740 PE is higher than this average.
30 minute average: ₹ 122.06 - Current price of ASIANPAINT 2740 PE is lower than this average.
Hourly average: ₹ 126.62 - Current price of ASIANPAINT 2740 PE is lower than this average.
Day open: ₹ 135.30
Day range: 119.05 - 150.75
Open Interest: 78250 (78.25 K)

Munafa Value: 40 - This score indicates that the option of ASIANPAINT 2740 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2666.300 as on 02 Tue Jun 2:08pm
Day open: 2626.100 Range: 2607.900 to 2672.100

Option Price: ASIANPAINT PE 2740 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:08pm	119.05	78250	135.30	150.75	119.05
2:07pm	119.05	78250	135.30	150.75	119.05
2:05pm	119.05	78250	135.30	150.75	119.05
2:03pm	119.05	78000	135.30	150.75	119.05
2:02pm	119.05	78000	135.30	150.75	119.05
2:00pm	119.05	78000	135.30	150.75	119.05
1:59pm	119.05	78000	135.30	150.75	119.05
1:57pm	119.05	78000	135.30	150.75	119.05
1:56pm	119.05	78000	135.30	150.75	119.05
1:55pm	119.05	78000	135.30	150.75	119.05

option chart ASIANPAINT PE 2740 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2740 PE PUT today?: Premium of ASIANPAINT 2740 PE is 137.85 on 01 Jun 2026 PUT opened at 81.05 and traded inside a Low-High range of 67.90-141.75 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2740 PUT PE today?: Open Interest of ASIANPAINT 2740 PE is 80750 today. This has changed 41250.00 from previous day.
What is underlying price of ASIANPAINT 2740 PE PUT today?: Underlying price of ASIANPAINT 2740 PE PUT is 2632.40 today.
What is lot size of ASIANPAINT 2740 PUT PE today?: Lot size of ASIANPAINT 2740 PUT PE is 250.00
Is ASIANPAINT 2740 PE PUT ITM or OTM or ATM?: ASIANPAINT 2740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2740 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2632.40

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, All CE , All PE

ASIANPAINT 2740 PUT PE available expiry dates

ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2740 PE Live prices

Premium of PUT (PE) of strike 2740 is at: 137.85 on 01 Jun 2026
PUT opened at 81.05 and traded inside a Low-High range of 67.90-141.75 as on 01 Mon Jun 2026

The underlying equity is trading at 2632.40 which means that PUT of strike 2740 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2740 is 80,750

Price action analysis of 2740 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	2632.40	137.85	81.05	141.75	67.90	12	20,187,500	104.4%
29 Fri May	2671.60	122.30	127.35	156.65	93.10	-14	9,875,000	652.4%
27 Wed May	2671.90	142.80	0.00	0.00	0.00	0	1,312,500	0%
26 Tue May	2647.00	142.80	0.00	0.00	0.00	0	1,312,500	0%
25 Mon May	2657.80	142.80	139.00	145.35	133.40	-0	1,312,500	200%
22 Fri May	2639.80	143.75	152.95	153.60	143.75	-49	437,500	-%

Charts for ASIANPAINT 2740 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis