ASIANPAINT 2600 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2600 PUT

Options premium and indicators chart analysis for ASIANPAINT 2600 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2600 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2866.15

ASIANPAINT PUT PE available options strikes

PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, All CE , All PE

ASIANPAINT 2600 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ASIANPAINT 2600 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 2600 is at: 30.10 on 14 May 2024
PUT opened at 31.30 and traded inside a Low-High range of 28.05-33.95 as on 14 Tue May 2024

The underlying equity is trading at 2866.15 which means that PUT of strike 2600 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2600 is 88,000

Munafa analysis ASIANPAINT 2600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue May	2866.15	30.10	31.30	33.95	28.05	74	17,600,000	0.5%
13 Mon May	2879.25	31.30	56.05	56.05	29.05	381	17,520,000	-0.7%
10 Fri May	2771.25	55.40	80.00	85.00	43.00	430	17,640,000	26.7%
09 Thu May	2710.10	74.00	43.20	77.05	43.20	575	13,920,000	1833.3%
08 Wed May	2843.30	31.65	31.65	31.65	31.65	14	720,000	200%
07 Tue May	2913.00	14.25	0.00	0.00	0.00	0	240,000	0%

Charts for ASIANPAINT 2600 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis