ASIANPAINT 2800 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2800 PUT

Options premium and indicators chart analysis for ASIANPAINT 2800 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2800 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2851.80

ASIANPAINT PUT PE available options strikes

PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, All CE , All PE

ASIANPAINT 2800 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ASIANPAINT 2800 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 2800 is at: 77.35 on 21 May 2024
PUT opened at 103.00 and traded inside a Low-High range of 73.00-103.00 as on 21 Tue May 2024

The underlying equity is trading at 2851.80 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2800 is 147,000

Munafa analysis ASIANPAINT 2800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue May	2851.80	77.35	103.00	103.00	73.00	346	29,400,000	10.5%
18 Sat May	2816.35	95.30	96.60	97.00	90.05	16	26,600,000	1.2%
17 Fri May	2809.90	96.65	105.75	107.20	87.05	159	26,280,000	-5.2%
16 Thu May	2814.05	100.00	98.35	110.00	98.20	154	27,720,000	12.3%
15 Wed May	2813.70	101.00	87.50	105.00	80.50	153	24,680,000	1.1%
14 Tue May	2866.15	83.60	82.85	96.90	78.00	113	24,400,000	2.7%

Charts for ASIANPAINT 2800 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis