ASIANPAINT 2580.00 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2580.00 PE is trading at ₹ 2.00 on 3:29pm 22 Fri May 2026

10 minute average: ₹ 1.96 - Current price of ASIANPAINT 2580.00 PE is higher than this average.
30 minute average: ₹ 2.4 - Current price of ASIANPAINT 2580.00 PE is lower than this average.
Hourly average: ₹ 2.89 - Current price of ASIANPAINT 2580.00 PE is lower than this average.
Day open: ₹ 18.80
Day range: 1.75 - 18.80
Open Interest: 154000 (1.54 L)

Munafa Value: 40 - This score indicates that the option of ASIANPAINT 2580.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2639.800 as on 22 Fri May 3:45pm
Day open: 2606.100 Range: 2600.200 to 2664.700

Option Price: ASIANPAINT PE 2580.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	2.00	154000	18.80	18.80	1.75
3:28pm	1.85	154250	18.80	18.80	1.85
3:26pm	1.90	153250	18.80	18.80	1.90
3:25pm	1.90	153250	18.80	18.80	1.90
3:24pm	1.95	152750	18.80	18.80	1.90
3:23pm	2.00	152500	18.80	18.80	1.90
3:22pm	1.90	152500	18.80	18.80	1.95
3:21pm	1.95	150250	18.80	18.80	1.95
3:20pm	2.05	150000	18.80	18.80	1.95
3:19pm	2.05	149750	18.80	18.80	1.95

option chart ASIANPAINT PE 2580.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2580.00 PE PUT today?: Premium of ASIANPAINT 2580.00 PE is 2.35 on 22 May 2026 PUT opened at 18.80 and traded inside a Low-High range of 1.75-18.80 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2580.00 PUT PE today?: Open Interest of ASIANPAINT 2580.00 PE is 153000 today. This has changed -20000.00 from previous day.
What is underlying price of ASIANPAINT 2580.00 PE PUT today?: Underlying price of ASIANPAINT 2580.00 PE PUT is 2639.80 today.
What is lot size of ASIANPAINT 2580.00 PUT PE today?: Lot size of ASIANPAINT 2580.00 PUT PE is 250.00
Is ASIANPAINT 2580.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2580.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2580.00 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2639.80

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, All CE , All PE

ASIANPAINT 2580.00 PUT PE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry

ASIANPAINT 2580.00 PE Live prices

Premium of PUT (PE) of strike 2580.00 is at: 2.35 on 22 May 2026
PUT opened at 18.80 and traded inside a Low-High range of 1.75-18.80 as on 22 Fri May 2026

The underlying equity is trading at 2639.80 which means that PUT of strike 2580.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2580.00 is 153,000

Munafa analysis ASIANPAINT 2580.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2580.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	2639.80	2.35	18.80	18.80	1.75	-87	38,250,000	-11.6%
21 Thu May	2598.80	18.80	16.00	20.00	8.00	-14	43,250,000	6.6%
20 Wed May	2598.60	22.10	35.60	41.50	17.95	-14	40,562,500	-5.8%
19 Tue May	2600.70	25.90	24.95	27.65	17.00	-9	43,062,500	-17.9%
18 Mon May	2614.00	28.70	38.50	54.00	26.65	-5	52,437,500	33.4%
15 Fri May	2605.60	30.40	32.00	39.15	23.50	4	39,312,500	-4.6%

Charts for ASIANPAINT 2580.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis