ASIANPAINT 2440.00 PE (PUT) 29 September 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2440.00 PE is trading at ₹ 11.95 on 2:53pm 01 Tue Sep 2026

10 minute average: ₹ 11.95 - Current price of ASIANPAINT 2440.00 PE is higher than this average.
30 minute average: ₹ 11.93 - Current price of ASIANPAINT 2440.00 PE is higher than this average.
Hourly average: ₹ 11.76 - Current price of ASIANPAINT 2440.00 PE is higher than this average.
Day open: ₹ 5.60
Day range: 5.60 - 11.95
Open Interest: 45750 (45.75 K)

Munafa Value: 80 - This score indicates that the option of ASIANPAINT 2440.00 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2568.800 as on 01 Tue Sep 2:53pm
Day open: 2645.300 Range: 2565.000 to 2645.300

Option Price: ASIANPAINT PE 2440.00 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:53pm	11.95	45750	5.60	11.95	5.60
2:52pm	11.95	45750	5.60	11.95	5.60
2:51pm	11.95	45750	5.60	11.95	5.60
2:50pm	11.95	45750	5.60	11.95	5.60
2:49pm	11.95	45750	5.60	11.95	5.60
2:48pm	11.95	45750	5.60	11.95	5.60
2:47pm	11.95	45750	5.60	11.95	5.60
2:46pm	11.95	45750	5.60	11.95	5.60
2:45pm	11.95	45750	5.60	11.95	5.60
2:44pm	11.95	45750	5.60	11.95	5.60

option chart ASIANPAINT PE 2440.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2440.00 PE PUT today?: Premium of ASIANPAINT 2440.00 PE is 9.25 on 31 Aug 2026 PUT opened at 12.30 and traded inside a Low-High range of 8.65-12.30 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2440.00 PUT PE today?: Open Interest of ASIANPAINT 2440.00 PE is 44000 today. This has changed 1750.00 from previous day.
What is underlying price of ASIANPAINT 2440.00 PE PUT today?: Underlying price of ASIANPAINT 2440.00 PE PUT is 2653.60 today.
What is lot size of ASIANPAINT 2440.00 PUT PE today?: Lot size of ASIANPAINT 2440.00 PUT PE is 250.00
Is ASIANPAINT 2440.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2440.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2440.00 PE (PUT) 29 September 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2653.60

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, All CE , All PE

ASIANPAINT 2440.00 PUT PE available expiry dates

ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry ASIANPAINT 23 Nov 2026 expiry

ASIANPAINT 2440.00 PE Live prices

Premium of PUT (PE) of strike 2440.00 is at: 9.25 on 31 Aug 2026
PUT opened at 12.30 and traded inside a Low-High range of 8.65-12.30 as on 31 Mon Aug 2026

The underlying equity is trading at 2653.60 which means that PUT of strike 2440.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2440.00 is 44,000

Munafa analysis ASIANPAINT 2440.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2440.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	2653.60	9.25	12.30	12.30	8.65	22	11,000,000	4.1%
28 Fri Aug	2608.70	7.55	5.55	9.10	5.20	60	10,562,500	98.8%
27 Thu Aug	2631.00	4.70	7.00	7.00	4.15	-28	5,312,500	7.6%
26 Wed Aug	2626.50	6.60	6.75	6.75	5.30	-18	4,937,500	-15.1%
25 Tue Aug	2639.80	8.05	9.60	9.90	7.65	-16	5,812,500	25.7%
24 Mon Aug	2640.80	9.60	11.00	11.00	9.60	-15	4,625,000	7.2%

Charts for ASIANPAINT 2440.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis