ASIANPAINT 2420.00 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2420.00 PE is trading at ₹ 147.20 on 3:30pm 04 Wed Mar 2026

Option of ASIANPAINT 2420.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 147.2 - Current price of ASIANPAINT 2420.00 PE is higher than this average.
30 minute average: ₹ 146.28 - Current price of ASIANPAINT 2420.00 PE is higher than this average.
Hourly average: ₹ 146.09
Day open: ₹ 187.00
Day range: 143.60 - 192.05
Open Interest: 40750 (40.75 K)

Munafa Value: 60 - This score indicates that the option of ASIANPAINT 2420.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2285.200 as on 04 Wed Mar 3:45pm
Day open: 2260.700 Range: 2216.300 to 2290.900

Option Price: ASIANPAINT PE 2420.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	147.20	40750	187.00	192.05	143.60
3:28pm	147.20	40750	187.00	192.05	143.60
3:27pm	147.20	40750	187.00	192.05	143.60
3:26pm	147.20	40750	187.00	192.05	143.60
3:25pm	147.20	40750	187.00	192.05	143.60
3:24pm	147.20	40750	187.00	192.05	143.60
3:23pm	147.20	40750	187.00	192.05	143.60
3:22pm	147.20	40750	187.00	192.05	143.60
3:20pm	147.20	40750	187.00	192.05	143.60
3:19pm	147.20	40750	187.00	192.05	143.60

option chart ASIANPAINT PE 2420.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2420.00 PE PUT today?: Premium of ASIANPAINT 2420.00 PE is 148.40 on 04 Mar 2026 PUT opened at 187.00 and traded inside a Low-High range of 143.60-192.05 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2420.00 PUT PE today?: Open Interest of ASIANPAINT 2420.00 PE is 41000 today. This has changed -6000.00 from previous day.
What is underlying price of ASIANPAINT 2420.00 PE PUT today?: Underlying price of ASIANPAINT 2420.00 PE PUT is 2285.20 today.
What is lot size of ASIANPAINT 2420.00 PUT PE today?: Lot size of ASIANPAINT 2420.00 PUT PE is 250.00
Is ASIANPAINT 2420.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2420.00 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2285.20

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2180 strike, ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, All CE , All PE

ASIANPAINT 2420.00 PUT PE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2420.00 PE Live prices

Premium of PUT (PE) of strike 2420.00 is at: 148.40 on 04 Mar 2026
PUT opened at 187.00 and traded inside a Low-High range of 143.60-192.05 as on 04 Wed Mar 2026

The underlying equity is trading at 2285.20 which means that PUT of strike 2420.00 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2420.00 is 41,000

Munafa analysis ASIANPAINT 2420.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2420.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	2285.20	148.40	187.00	192.05	143.60	14	10,250,000	-12.8%
02 Mon Mar	2307.10	129.35	118.35	149.40	107.50	74	11,750,000	-26%
27 Fri Feb	2376.20	74.05	66.30	83.80	63.65	16	15,875,000	-4.5%
26 Thu Feb	2394.90	63.35	56.05	72.00	51.65	16	16,625,000	3.1%
25 Wed Feb	2416.40	54.40	55.45	63.95	50.50	-4	16,125,000	41%
24 Tue Feb	2413.10	56.90	52.80	61.75	44.80	13	11,437,500	8.9%

Charts for ASIANPAINT 2420.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis