ASIANPAINT 2400.00 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2400.00 PE is trading at ₹ 46.80 on 3:30pm 25 Wed Feb 2026

Option of ASIANPAINT 2400.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.36 - Current price of ASIANPAINT 2400.00 PE is higher than this average.
30 minute average: ₹ 46.43 - Current price of ASIANPAINT 2400.00 PE is higher than this average.
Hourly average: ₹ 48.66 - Current price of ASIANPAINT 2400.00 PE is lower than this average.
Day open: ₹ 46.45
Day range: 42.60 - 54.15
Open Interest: 237750 (2.378 L)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2416.400 as on 25 Wed Feb 3:44pm
Day open: 2416.000 Range: 2400.000 to 2427.900

Option Price: ASIANPAINT PE 2400.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.80	237750	46.45	54.15	42.60
3:29pm	46.80	237750	46.45	54.15	42.60
3:28pm	46.90	237750	46.45	54.15	42.60
3:27pm	46.90	237750	46.45	54.15	42.60
3:25pm	46.80	235750	46.45	54.15	42.60
3:23pm	46.10	236500	46.45	54.15	42.60
3:22pm	45.75	236500	46.45	54.15	42.60
3:20pm	45.85	236750	46.45	54.15	42.60
3:19pm	45.85	236750	46.45	54.15	42.60
3:18pm	45.85	236750	46.45	54.15	42.60

option chart ASIANPAINT PE 2400.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2400.00 PE PUT today?: Premium of ASIANPAINT 2400.00 PE is 46.20 on 25 Feb 2026 PUT opened at 46.45 and traded inside a Low-High range of 42.60-54.15 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2400.00 PUT PE today?: Open Interest of ASIANPAINT 2400.00 PE is 233750 today. This has changed 2500.00 from previous day.
What is underlying price of ASIANPAINT 2400.00 PE PUT today?: Underlying price of ASIANPAINT 2400.00 PE PUT is 2416.40 today.
What is lot size of ASIANPAINT 2400.00 PUT PE today?: Lot size of ASIANPAINT 2400.00 PUT PE is 250.00
Is ASIANPAINT 2400.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2400.00 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2416.40

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, All CE , All PE

ASIANPAINT 2400.00 PUT PE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2400.00 PE Live prices

Premium of PUT (PE) of strike 2400.00 is at: 46.20 on 25 Feb 2026
PUT opened at 46.45 and traded inside a Low-High range of 42.60-54.15 as on 25 Wed Feb 2026

The underlying equity is trading at 2416.40 which means that PUT of strike 2400.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2400.00 is 233,750

Price action analysis of 2400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2416.40	46.20	46.45	54.15	42.60	-2	58,437,500	1.1%
24 Tue Feb	2413.10	47.45	42.05	53.35	37.90	10	57,812,500	8.4%
23 Mon Feb	2429.70	42.90	49.70	49.75	37.30	-8	53,312,500	-12%
20 Fri Feb	2428.10	46.90	72.00	72.00	43.25	-21	60,562,500	5.7%
19 Thu Feb	2400.80	59.75	46.80	62.15	46.80	42	57,312,500	27.9%
18 Wed Feb	2432.10	41.90	44.20	49.50	41.35	-6	44,812,500	2%

Charts for ASIANPAINT 2400.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis