ASIANPAINT 2400.00 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2400.00 PE is trading at ₹ 136.50 on 3:30pm 06 Fri Mar 2026

Option of ASIANPAINT 2400.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 137.1 - Current price of ASIANPAINT 2400.00 PE is lower than this average.
30 minute average: ₹ 133.98 - Current price of ASIANPAINT 2400.00 PE is higher than this average.
Hourly average: ₹ 130.77 - Current price of ASIANPAINT 2400.00 PE is higher than this average.
Day open: ₹ 150.00
Day range: 109.50 - 150.00
Open Interest: 174250 (1.743 L)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2279.500 as on 06 Fri Mar 3:44pm
Day open: 2261.700 Range: 2253.700 to 2307.900

Option Price: ASIANPAINT PE 2400.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	136.50	174250	150.00	150.00	109.50
3:29pm	136.50	174250	150.00	150.00	109.50
3:27pm	136.50	174250	150.00	150.00	109.50
3:26pm	136.50	174250	150.00	150.00	109.50
3:25pm	138.00	174750	150.00	150.00	109.50
3:24pm	138.00	174750	150.00	150.00	109.50
3:23pm	138.00	174750	150.00	150.00	109.50
3:22pm	137.00	174750	150.00	150.00	109.50
3:21pm	137.00	174750	150.00	150.00	109.50
3:20pm	137.00	174750	150.00	150.00	109.50

option chart ASIANPAINT PE 2400.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2400.00 PE PUT today?: Premium of ASIANPAINT 2400.00 PE is 135.85 on 06 Mar 2026 PUT opened at 150.00 and traded inside a Low-High range of 109.50-150.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2400.00 PUT PE today?: Open Interest of ASIANPAINT 2400.00 PE is 174000 today. This has changed 10500.00 from previous day.
What is underlying price of ASIANPAINT 2400.00 PE PUT today?: Underlying price of ASIANPAINT 2400.00 PE PUT is 2279.50 today.
What is lot size of ASIANPAINT 2400.00 PUT PE today?: Lot size of ASIANPAINT 2400.00 PUT PE is 250.00
Is ASIANPAINT 2400.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2400.00 PE (PUT) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2279.50

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2180 strike, ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, All CE , All PE

ASIANPAINT 2400.00 PUT PE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2400.00 PE Live prices

Premium of PUT (PE) of strike 2400.00 is at: 135.85 on 06 Mar 2026
PUT opened at 150.00 and traded inside a Low-High range of 109.50-150.00 as on 06 Fri Mar 2026

The underlying equity is trading at 2279.50 which means that PUT of strike 2400.00 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2400.00 is 174,000

Price action analysis of 2400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	2279.50	135.85	150.00	150.00	109.50	15	43,500,000	6.4%
05 Thu Mar	2287.80	117.50	133.00	151.65	102.50	-11	40,875,000	-3.7%
04 Wed Mar	2285.20	133.00	160.00	174.90	128.85	14	42,437,500	-3.1%
02 Mon Mar	2307.10	116.35	99.00	135.50	94.05	84	43,812,500	-18.9%
27 Fri Feb	2376.20	63.00	53.45	72.35	51.90	17	54,000,000	-4.2%
26 Thu Feb	2394.90	53.45	46.25	61.80	43.25	15	56,375,000	-3.5%

Charts for ASIANPAINT 2400.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis