ASIANPAINT 2240.00 PE (PUT) 23 November 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2240.00 PE is trading at ₹ 54.50 on 3:40pm 28 Wed Oct 2026

Option of ASIANPAINT 2240.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 54.3 - Current price of ASIANPAINT 2240.00 PE is higher than this average.
30 minute average: ₹ 53.88 - Current price of ASIANPAINT 2240.00 PE is higher than this average.
Hourly average: ₹ 53.47 - Current price of ASIANPAINT 2240.00 PE is higher than this average.
Day open: ₹ 59.00
Day range: 46.75 - 71.15
Open Interest: 49250 (49.25 K)

Munafa Value: 70 - This score indicates that the option of ASIANPAINT 2240.00 PE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2284.600 as on 28 Wed Oct 3:44pm
Day open: 2272.000 Range: 2239.100 to 2296.300

Option Price: ASIANPAINT PE 2240.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	54.50	49250	59.00	71.15	46.75
3:39pm	54.50	49250	59.00	71.15	46.75
3:38pm	54.50	49250	59.00	71.15	46.75
3:37pm	54.50	49250	59.00	71.15	46.75
3:36pm	54.50	49250	59.00	71.15	46.75
3:34pm	54.10	49500	59.00	71.15	46.75
3:33pm	54.10	49500	59.00	71.15	46.75
3:31pm	54.10	49500	59.00	71.15	46.75
3:30pm	54.10	49500	59.00	71.15	46.75
3:29pm	54.10	49500	59.00	71.15	46.75

option chart ASIANPAINT PE 2240.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2240.00 PE PUT today?: Premium of ASIANPAINT 2240.00 PE is 54.70 on 28 Oct 2026 PUT opened at 59.00 and traded inside a Low-High range of 46.75-71.15 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2240.00 PUT PE today?: Open Interest of ASIANPAINT 2240.00 PE is 49250 today. This has changed 14250.00 from previous day.
What is underlying price of ASIANPAINT 2240.00 PE PUT today?: Underlying price of ASIANPAINT 2240.00 PE PUT is 2284.60 today.
What is lot size of ASIANPAINT 2240.00 PUT PE today?: Lot size of ASIANPAINT 2240.00 PUT PE is 250.00
Is ASIANPAINT 2240.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2240.00 PE (PUT) 23 November 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2284.60

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2180 strike, ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, ASIANPAINT PE 2280 strike, ASIANPAINT PE 2300 strike, ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, All CE , All PE

ASIANPAINT 2240.00 PUT PE available expiry dates

ASIANPAINT 23 Nov 2026 expiry ASIANPAINT 29 Dec 2026 expiry ASIANPAINT 25 Jan 2027 expiry

ASIANPAINT 2240.00 PE Live prices

Premium of PUT (PE) of strike 2240.00 is at: 54.70 on 28 Oct 2026
PUT opened at 59.00 and traded inside a Low-High range of 46.75-71.15 as on 28 Wed Oct 2026

The underlying equity is trading at 2284.60 which means that PUT of strike 2240.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2240.00 is 49,250

Munafa analysis ASIANPAINT 2240.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2240.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2240.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	2284.60	54.70	59.00	71.15	46.75	10	12,312,500	40.7%
27 Tue Oct	2277.00	49.65	48.45	55.50	43.05	21	8,750,000	-9.1%
26 Mon Oct	2322.00	40.70	62.90	74.60	37.25	-19	9,625,000	250%
23 Fri Oct	2307.00	50.25	45.00	60.70	44.20	9	2,750,000	22.2%
22 Thu Oct	2284.80	45.90	45.70	56.80	43.80	5	2,250,000	56.5%
21 Wed Oct	2319.40	43.45	35.75	46.95	34.15	21	1,437,500	283.3%

Charts for ASIANPAINT 2240.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis