ASIANPAINT 2200.00 PE (PUT) 24 February 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2200.00 PE is trading at ₹ on 10:05pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2432.100 as on 18 Wed Feb 3:45pm
Day open: 2440.000 Range: 2416.500 to 2448.200

Option Price: ASIANPAINT PE 2200.00 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT PE 2200.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2200.00 PE PUT today?: Premium of ASIANPAINT 2200.00 PE is 0.40 on 18 Feb 2026 PUT opened at 0.65 and traded inside a Low-High range of 0.40-0.75 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2200.00 PUT PE today?: Open Interest of ASIANPAINT 2200.00 PE is 128750 today. This has changed -14750.00 from previous day.
What is underlying price of ASIANPAINT 2200.00 PE PUT today?: Underlying price of ASIANPAINT 2200.00 PE PUT is 2432.10 today.
What is lot size of ASIANPAINT 2200.00 PUT PE today?: Lot size of ASIANPAINT 2200.00 PUT PE is 250.00
Is ASIANPAINT 2200.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2200.00 PE (PUT) 24 February 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2432.10

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2320 strike, ASIANPAINT PE 2340 strike, ASIANPAINT PE 2360 strike, ASIANPAINT PE 2380 strike, ASIANPAINT PE 2400 strike, ASIANPAINT PE 2420 strike, ASIANPAINT PE 2440 strike, ASIANPAINT PE 2460 strike, ASIANPAINT PE 2480 strike, ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, All CE , All PE

ASIANPAINT 2200.00 PUT PE available expiry dates

ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry

ASIANPAINT 2200.00 PE Live prices

Premium of PUT (PE) of strike 2200.00 is at: 0.40 on 18 Feb 2026
PUT opened at 0.65 and traded inside a Low-High range of 0.40-0.75 as on 18 Wed Feb 2026

The underlying equity is trading at 2432.10 which means that PUT of strike 2200.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2200.00 is 128,750

Munafa analysis ASIANPAINT 2200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	2432.10	0.40	0.65	0.75	0.40	-61	32,187,500	-10.3%
17 Tue Feb	2437.40	1.05	0.95	1.35	0.45	-22	35,875,000	-31.5%
16 Mon Feb	2397.20	1.35	3.60	3.65	1.20	-62	52,375,000	-13.9%
13 Fri Feb	2366.40	3.60	1.85	4.55	1.65	53	60,812,500	8.4%
12 Thu Feb	2410.50	2.35	2.45	3.20	2.15	-4	56,125,000	8.2%
11 Wed Feb	2392.50	2.45	2.65	3.40	2.20	-24	51,875,000	-4.7%

Charts for ASIANPAINT 2200.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis