ASIANPAINT 3240.00 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 3240.00 CE is trading at ₹ on 1:12pm 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 3240.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2786.500 as on 08 Thu Jan 3:44pm
Day open: 2795.000 Range: 2770.100 to 2804.700

Option Price: ASIANPAINT CE 3240.00 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 3240.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 3240.00 CE CALL today?: Premium of ASIANPAINT 3240.00 CE is 0.75 on 07 Jan 2026 CALL opened at 1.10 and traded inside a Low-High range of 0.75-1.10 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3240.00 CALL CE today?: Open Interest of ASIANPAINT 3240.00 CE is 10750 today. This has changed -500.00 from previous day.
What is underlying price of ASIANPAINT 3240.00 CE CALL today?: Underlying price of ASIANPAINT 3240.00 CE CALL is 2809.40 today.
What is lot size of ASIANPAINT 3240.00 CALL CE today?: Lot size of ASIANPAINT 3240.00 CALL CE is 250.00
Is ASIANPAINT 3240.00 CE CALL ITM or OTM or ATM?: ASIANPAINT 3240.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 3240.00 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2786.50

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, ASIANPAINT CE 2820 strike, ASIANPAINT CE 2840 strike, ASIANPAINT CE 2860 strike, ASIANPAINT CE 2880 strike, ASIANPAINT CE 2900 strike, ASIANPAINT CE 2920 strike, All CE , All PE

ASIANPAINT 3240.00 CALL CE available expiry dates

ASIANPAINT 27 Jan 2026 expiry ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry

ASIANPAINT 3240.00 CE Live prices

Premium of CALL (CE) of strike 3240.00 is at: 0.75 on 07 Jan 2026
CALL opened at 1.10 and traded inside a Low-High range of 0.75-1.10 as on 07 Wed Jan 2026

The underlying equity is trading at 2786.50 which means that CALL of strike 3240.00 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 3240.00 is 10,750

Price action analysis of 3240.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3240.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	2786.50	0.75	1.10	1.10	0.75	-31	2,687,500	-4.4%
06 Tue Jan	2809.40	1.10	1.10	1.10	1.10	15	2,812,500	0%
05 Mon Jan	2845.80	0.95	1.00	1.05	0.80	171	2,812,500	125%
02 Fri Jan	2815.60	0.35	0.50	0.50	0.35	-30	1,250,000	-20%
01 Thu Jan	2772.60	0.50	0.50	0.50	0.50	-23	1,562,500	0%
31 Wed Dec	2752.00	0.65	1.30	1.30	0.60	-50	1,562,500	-35.9%

Charts for ASIANPAINT 3240.00 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis