ASIANPAINT 2960 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2960 CALL

Options premium and indicators chart analysis for ASIANPAINT 2960 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2960 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2844.15

ASIANPAINT CALL CE available options strikes

CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, All CE , All PE

ASIANPAINT 2960 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ASIANPAINT 2960 CALL CE May 30 2024

Premium of CALL (CE) of strike 2960 is at: 33.80 on 26 Apr 2024
CALL opened at 32.30 and traded inside a Low-High range of 32.30-42.35 as on 26 Fri Apr 2024

The underlying equity is trading at 2844.15 which means that CALL of strike 2960 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2960 is 70,600

Price action analysis of 2960 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2960 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	2844.15	33.80	32.30	42.35	32.30	512	14,120,000	34.2%
25 Thu Apr	2861.45	33.20	35.15	35.15	28.00	278	10,520,000	69.7%
24 Wed Apr	2867.75	35.50	42.95	43.70	34.45	134	6,200,000	29.2%
23 Tue Apr	2874.90	40.85	34.05	41.65	33.60	209	4,800,000	252.9%
22 Mon Apr	2841.85	34.05	29.80	36.00	29.80	31	1,360,000	61.9%
19 Fri Apr	2808.55	28.00	30.00	30.00	24.05	16	840,000	23.5%

Charts for ASIANPAINT 2960 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis