Live ASIANPAINT 2960.00 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Live Options premium chart analysis for Live ASIANPAINT 2960.00 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 2960.00 CE Live prices

What is premium price of ASIANPAINT 2960.00 CE CALL today?: Premium of ASIANPAINT 2960.00 CE is 92.00 on 04 Dec 2025 CALL opened at 98.10 and traded inside a Low-High range of 92.00-106.10 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2960.00 CALL CE today?: Open Interest of ASIANPAINT 2960.00 CE is 7750 today. This has changed 250.00 from previous day.
What is underlying price of ASIANPAINT 2960.00 CE CALL today?: Underlying price of ASIANPAINT 2960.00 CE CALL is 2957.20 today.
What is lot size of ASIANPAINT 2960.00 CALL CE today?: Lot size of ASIANPAINT 2960.00 CALL CE is 250.00
Is ASIANPAINT 2960.00 CE CALL ITM or OTM or ATM?: ASIANPAINT 2960.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2957.20

ASIANPAINT CALL CE available options strikes

CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, CE 3020, CE 3040, CE 3060, CE 3080, CE 3100, All CE , All PE

ASIANPAINT 2960.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 2960.00 CALL CE January 27 2026

ASIANPAINT 2960.00 CE Live prices

Premium of CALL (CE) of strike 2960.00 is at: 92.00 on 04 Dec 2025
CALL opened at 98.10 and traded inside a Low-High range of 92.00-106.10 as on 04 Thu Dec 2025

The underlying equity is trading at 2957.20 which means that CALL of strike 2960.00 is ATM CALL option (at the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2960.00 is 7,750

Price action analysis of 2960.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2957.20	92.00	98.10	106.10	92.00	2	1,937,500	3.3%
03 Wed Dec	2953.50	89.90	90.00	96.00	87.00	-7	1,875,000	15.4%
02 Tue Dec	2954.40	97.35	84.00	100.00	84.00	79	1,625,000	188.9%
01 Mon Dec	2867.60	54.20	52.50	55.00	52.50	-25	562,500	200%
28 Fri Nov	2874.40	72.95	0.00	0.00	0.00	0	187,500	0%
27 Thu Nov	2879.10	72.95	72.95	72.95	72.95	20	187,500	-25%

Charts for ASIANPAINT 2960.00 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis