ASIANPAINT 2940 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940 CALL

Options premium and indicators chart analysis for ASIANPAINT 2940 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2868.20

ASIANPAINT CALL CE available options strikes

CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, All CE , All PE

ASIANPAINT 2940 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ASIANPAINT 2940 CALL CE May 30 2024

Premium of CALL (CE) of strike 2940 is at: 46.05 on 29 Apr 2024
CALL opened at 39.35 and traded inside a Low-High range of 39.30-49.55 as on 29 Mon Apr 2024

The underlying equity is trading at 2868.20 which means that CALL of strike 2940 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2940 is 41,800

Munafa analysis ASIANPAINT 2940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	2868.20	46.05	39.35	49.55	39.30	433	8,360,000	25.1%
26 Fri Apr	2844.15	39.70	40.35	49.05	38.00	360	6,680,000	57.5%
25 Thu Apr	2861.45	39.35	37.00	41.50	32.75	225	4,240,000	58.2%
24 Wed Apr	2867.75	41.15	48.00	51.70	40.40	77	2,680,000	55.8%
23 Tue Apr	2874.90	47.95	37.10	49.00	37.10	85	1,720,000	258.3%
22 Mon Apr	2841.85	41.25	40.00	41.60	38.25	22	480,000	100%

Charts for ASIANPAINT 2940 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis