ASIANPAINT 2840 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2840 CE is trading at ₹ 44.10 on 3:29pm 14 Wed Jan 2026

10 minute average: ₹ 44.25 - Current price of ASIANPAINT 2840 CE is lower than this average.
30 minute average: ₹ 44.08 - Current price of ASIANPAINT 2840 CE is higher than this average.
Hourly average: ₹ 45.24 - Current price of ASIANPAINT 2840 CE is lower than this average.
Day open: ₹ 69.75
Day range: 41.40 - 71.00
Open Interest: 369250 (3.693 L)

Munafa Value: 40 - This score indicates that the option of ASIANPAINT 2840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2813.900 as on 14 Wed Jan 3:45pm
Day open: 2884.000 Range: 2807.300 to 2884.000

Option Price: ASIANPAINT CE 2840 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	44.10	369250	69.75	71.00	41.40
3:28pm	44.70	365250	69.75	71.00	41.40
3:27pm	44.65	365500	69.75	71.00	41.40
3:26pm	44.95	365500	69.75	71.00	41.40
3:25pm	44.95	365500	69.75	71.00	41.40
3:24pm	44.55	365500	69.75	71.00	41.40
3:22pm	43.85	365500	69.75	71.00	41.40
3:21pm	43.50	365500	69.75	71.00	41.40
3:20pm	43.40	366000	69.75	71.00	41.40
3:19pm	43.85	366000	69.75	71.00	41.40

option chart ASIANPAINT CE 2840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2840 CE CALL today?: Premium of ASIANPAINT 2840 CE is 44.40 on 14 Jan 2026 CALL opened at 69.75 and traded inside a Low-High range of 41.40-71.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2840 CALL CE today?: Open Interest of ASIANPAINT 2840 CE is 369250 today. This has changed 5000.00 from previous day.
What is underlying price of ASIANPAINT 2840 CE CALL today?: Underlying price of ASIANPAINT 2840 CE CALL is 2813.95 today.
What is lot size of ASIANPAINT 2840 CALL CE today?: Lot size of ASIANPAINT 2840 CALL CE is 250.00
Is ASIANPAINT 2840 CE CALL ITM or OTM or ATM?: ASIANPAINT 2840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2840 CE (CALL) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2813.90

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, ASIANPAINT CE 2820 strike, ASIANPAINT CE 2840 strike, ASIANPAINT CE 2860 strike, ASIANPAINT CE 2880 strike, ASIANPAINT CE 2900 strike, ASIANPAINT CE 2920 strike, ASIANPAINT CE 2940 strike, All CE , All PE

ASIANPAINT 2840 CALL CE available expiry dates

ASIANPAINT 27 Jan 2026 expiry ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry

ASIANPAINT 2840 CE Live prices

Premium of CALL (CE) of strike 2840 is at: 44.40 on 14 Jan 2026
CALL opened at 69.75 and traded inside a Low-High range of 41.40-71.00 as on 14 Wed Jan 2026

The underlying equity is trading at 2813.90 which means that CALL of strike 2840 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2840 is 369,250

Munafa analysis ASIANPAINT 2840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2813.90	44.40	69.75	71.00	41.40	-45	92,312,500	1.4%
13 Tue Jan	2886.30	81.20	92.75	99.65	74.50	-12	91,062,500	-5.1%
12 Mon Jan	2896.40	93.10	55.00	98.20	40.75	85	95,937,500	-7.1%
09 Fri Jan	2825.50	50.25	35.95	67.20	35.95	48	103,312,500	-1.3%
08 Thu Jan	2786.50	33.90	39.15	39.15	26.10	-15	104,625,000	-3.8%
07 Wed Jan	2809.40	40.05	61.00	64.00	36.95	-31	108,750,000	4.7%

Charts for ASIANPAINT 2840 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis