ASIANPAINT 2840 CE (CALL) 30 June 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2840 CE is trading at ₹ 13.85 on 3:30pm 15 Mon Jun 2026

Option of ASIANPAINT 2840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.27 - Current price of ASIANPAINT 2840 CE is lower than this average.
30 minute average: ₹ 14.16 - Current price of ASIANPAINT 2840 CE is lower than this average.
Hourly average: ₹ 14.9 - Current price of ASIANPAINT 2840 CE is lower than this average.
Day open: ₹ 26.30
Day range: 13.25 - 33.55
Open Interest: 392250 (3.923 L)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2840 CE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2739.300 as on 15 Mon Jun 3:45pm
Day open: 2820.300 Range: 2730.000 to 2832.700

Option Price: ASIANPAINT CE 2840 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.85	392250	26.30	33.55	13.25
3:29pm	13.85	392250	26.30	33.55	13.25
3:28pm	14.00	387250	26.30	33.55	13.25
3:27pm	14.00	387000	26.30	33.55	13.25
3:26pm	13.90	387500	26.30	33.55	13.25
3:25pm	14.25	388250	26.30	33.55	13.25
3:24pm	14.35	388500	26.30	33.55	13.25
3:23pm	14.75	389000	26.30	33.55	13.25
3:22pm	14.75	389000	26.30	33.55	13.25
3:21pm	15.00	356750	26.30	33.55	13.25

option chart ASIANPAINT CE 2840 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2840 CE CALL today?: Premium of ASIANPAINT 2840 CE is 13.15 on 12 Jun 2026 CALL opened at 12.00 and traded inside a Low-High range of 9.05-14.45 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2840 CALL CE today?: Open Interest of ASIANPAINT 2840 CE is 132750 today. This has changed 47500.00 from previous day.
What is underlying price of ASIANPAINT 2840 CE CALL today?: Underlying price of ASIANPAINT 2840 CE CALL is 2747.40 today.
What is lot size of ASIANPAINT 2840 CALL CE today?: Lot size of ASIANPAINT 2840 CALL CE is 250.00
Is ASIANPAINT 2840 CE CALL ITM or OTM or ATM?: ASIANPAINT 2840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2840 CE (CALL) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2739.30

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, ASIANPAINT CE 2820 strike, ASIANPAINT CE 2840 strike, ASIANPAINT CE 2860 strike, All CE , All PE

ASIANPAINT 2840 CALL CE available expiry dates

ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2840 CE Live prices

Premium of CALL (CE) of strike 2840 is at: 13.15 on 12 Jun 2026
CALL opened at 12.00 and traded inside a Low-High range of 9.05-14.45 as on 12 Fri Jun 2026

The underlying equity is trading at 2739.30 which means that CALL of strike 2840 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2840 is 132,750

Price action analysis of 2840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	2739.30	13.15	12.00	14.45	9.05	68	33,187,500	55.7%
11 Thu Jun	2747.40	7.80	9.85	10.60	7.10	-31	21,312,500	3.6%
10 Wed Jun	2690.90	11.35	13.05	17.15	10.85	-7	20,562,500	-1.5%
09 Tue Jun	2715.10	12.25	11.40	14.00	7.95	40	20,875,000	-23.6%
08 Mon Jun	2708.10	8.75	11.65	12.10	8.55	-42	27,312,500	-6%
05 Fri Jun	2659.20	15.15	16.65	19.05	14.20	2	29,062,500	-7%

Charts for ASIANPAINT 2840 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis