ASIANPAINT 2800.00 CE (CALL) 28 July 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2800.00 CE CALL today?: Premium of ASIANPAINT 2800.00 CE is 53.10 on 05 Jun 2026 CALL opened at 52.85 and traded inside a Low-High range of 52.35-56.60 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2800.00 CALL CE today?: Open Interest of ASIANPAINT 2800.00 CE is 23000 today. This has changed 5500.00 from previous day.
What is underlying price of ASIANPAINT 2800.00 CE CALL today?: Underlying price of ASIANPAINT 2800.00 CE CALL is 2686.70 today.
What is lot size of ASIANPAINT 2800.00 CALL CE today?: Lot size of ASIANPAINT 2800.00 CALL CE is 250.00
Is ASIANPAINT 2800.00 CE CALL ITM or OTM or ATM?: ASIANPAINT 2800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2800.00 CE (CALL) 28 July 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2686.70

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, ASIANPAINT CE 2820 strike, All CE , All PE

ASIANPAINT 2800.00 CALL CE available expiry dates

ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2800.00 CE Live prices

Premium of CALL (CE) of strike 2800.00 is at: 53.10 on 05 Jun 2026
CALL opened at 52.85 and traded inside a Low-High range of 52.35-56.60 as on 05 Fri Jun 2026

The underlying equity is trading at 2686.70 which means that CALL of strike 2800.00 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2800.00 is 23,000

Price action analysis of 2800.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jun	2686.70	53.10	52.85	56.60	52.35	13	5,750,000	31.4%
04 Thu Jun	2661.60	46.65	49.00	59.20	45.00	-4	4,375,000	42.9%
03 Wed Jun	2662.40	48.90	41.00	52.00	41.00	1	3,062,500	-9.3%
02 Tue Jun	2660.70	48.40	40.55	50.00	36.90	11	3,375,000	22.7%
01 Mon Jun	2632.40	43.60	99.55	108.00	42.40	-42	2,750,000	-17%
29 Fri May	2671.60	76.10	74.40	98.65	69.35	12	3,312,500	178.9%

Charts for ASIANPAINT 2800.00 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis