ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASIANPAINT 2580 CE (CALL) 28 July 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2580 CE is trading at ₹ 157.45 on 3:30pm 28 Tue Jul 2026

ASIANPAINT 2580 CE option price today live

10 minute average: ₹ 157.45 - Current price of ASIANPAINT 2580 CE is higher than this average.
30 minute average: ₹ 157.45 - Current price of ASIANPAINT 2580 CE is higher than this average.
Hourly average: ₹ 160.07 - Current price of ASIANPAINT 2580 CE is lower than this average.
Day open: ₹ 157.45
Day range: 157.45 - 157.45
Open Interest: 5000 (5 K)

Munafa Value: 60 - This score indicates that the option of ASIANPAINT 2580 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2736.200 as on 28 Tue Jul 3:44pm
Day open: 2712.000 Range: 2706.300 to 2749.800

Option Price: ASIANPAINT CE 2580 2026-07-28 on 28 Tue Jul 2026

Time Option Price Open Interest Open High Low
3:30pm157.455000157.45157.45157.45
3:29pm157.455000157.45157.45157.45
3:28pm157.455000157.45157.45157.45
3:27pm157.455000157.45157.45157.45
3:26pm157.455000157.45157.45157.45
3:25pm157.455000157.45157.45157.45
3:24pm157.455000157.45157.45157.45
3:23pm157.455000157.45157.45157.45
3:22pm157.455000157.45157.45157.45
3:21pm157.455000157.45157.45157.45

option chart ASIANPAINT CE 2580 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2580 CE CALL today?
Premium of ASIANPAINT 2580 CE is 157.45 on 28 Jul 2026 CALL opened at 157.45 and traded inside a Low-High range of 157.45-157.45 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2580 CALL CE today?
Open Interest of ASIANPAINT 2580 CE is 5500 today. This has changed 500.00 from previous day.
What is underlying price of ASIANPAINT 2580 CE CALL today?
Underlying price of ASIANPAINT 2580 CE CALL is 2736.20 today.
What is lot size of ASIANPAINT 2580 CALL CE today?
Lot size of ASIANPAINT 2580 CALL CE is 250.00
Is ASIANPAINT 2580 CE CALL ITM or OTM or ATM?
ASIANPAINT 2580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2580 CE (CALL) 28 July 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2736.20

ASIANPAINT 2580 CE Live prices

Premium of CALL (CE) of strike 2580 is at: 157.45 on 28 Jul 2026
CALL opened at 157.45 and traded inside a Low-High range of 157.45-157.45 as on 28 Tue Jul 2026

The underlying equity is trading at 2736.20 which means that CALL of strike 2580 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2580 is 5,500

Munafa analysis ASIANPAINT 2580 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
28 Tue Jul 2736.20 157.45 157.45 157.45 157.45 20 1,375,000 10%
27 Mon Jul 2710.20 130.55 143.00 143.00 125.15 85 1,250,000 -20%
24 Fri Jul 2637.90 70.25 61.75 83.55 61.75 -38 1,562,500 25%
23 Thu Jul 2668.80 114.80 0.00 0.00 0.00 0 1,250,000 0%
22 Wed Jul 2692.80 114.80 109.80 116.35 109.80 9 1,250,000 17.6%
21 Tue Jul 2692.40 104.95 0.00 0.00 0.00 0 1,062,500 0%

Charts for ASIANPAINT 2580 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT 2580 CE (CALL) 28 July 2026 options price chart analysis Asian Paints Limited

ASIANPAINT further analysis

ASIANPAINT 2580 CE (CALL) 28 July 2026 options price chart analysis Asian Paints Limited

These are ASIANPAINT 2580 CE (CALL) 28 July 2026 options price chart analysis Asian Paints Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: ASIANPAINT 2580 CE (CALL) 28 July 2026 options price chart analysis Asian Paints Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ASIANPAINT 2580 CE (CALL) 28 July 2026 options price chart analysis Asian Paints Limited

 

Back to top