ASIANPAINT 2440 CE (CALL) 27 October 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2440 CE is trading at ₹ 10.50 on 3:40pm 15 Thu Oct 2026

Option of ASIANPAINT 2440 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.7 - Current price of ASIANPAINT 2440 CE is higher than this average.
30 minute average: ₹ 9.56 - Current price of ASIANPAINT 2440 CE is higher than this average.
Hourly average: ₹ 10.58 - Current price of ASIANPAINT 2440 CE is lower than this average.
Day open: ₹ 11.50
Day range: 8.90 - 22.25
Open Interest: 141000 (1.41 L)

Munafa Value: 70 - This score indicates that the option of ASIANPAINT 2440 CE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2350.000 as on 15 Thu Oct 3:45pm
Day open: 2352.100 Range: 2349.200 to 2398.400

Option Price: ASIANPAINT CE 2440 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.50	141000	11.50	22.25	8.90
3:39pm	10.50	141000	11.50	22.25	8.90
3:37pm	9.80	141250	11.50	22.25	8.90
3:35pm	9.70	141250	11.50	22.25	8.90
3:34pm	9.60	141250	11.50	22.25	8.90
3:33pm	9.25	141750	11.50	22.25	8.90
3:31pm	9.25	141750	11.50	22.25	8.90
3:30pm	9.65	139750	11.50	22.25	8.90
3:29pm	9.45	140750	11.50	22.25	8.90
3:27pm	9.25	140750	11.50	22.25	8.90

option chart ASIANPAINT CE 2440 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2440 CE CALL today?: Premium of ASIANPAINT 2440 CE is 10.55 on 14 Oct 2026 CALL opened at 13.95 and traded inside a Low-High range of 8.70-15.35 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2440 CALL CE today?: Open Interest of ASIANPAINT 2440 CE is 139750 today. This has changed 23750.00 from previous day.
What is underlying price of ASIANPAINT 2440 CE CALL today?: Underlying price of ASIANPAINT 2440 CE CALL is 2344.70 today.
What is lot size of ASIANPAINT 2440 CALL CE today?: Lot size of ASIANPAINT 2440 CALL CE is 250.00
Is ASIANPAINT 2440 CE CALL ITM or OTM or ATM?: ASIANPAINT 2440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2440 CE (CALL) 27 October 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2350.00

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2240 strike, ASIANPAINT CE 2260 strike, ASIANPAINT CE 2280 strike, ASIANPAINT CE 2300 strike, ASIANPAINT CE 2320 strike, ASIANPAINT CE 2340 strike, ASIANPAINT CE 2360 strike, ASIANPAINT CE 2380 strike, ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, All CE , All PE

ASIANPAINT 2440 CALL CE available expiry dates

ASIANPAINT 27 Oct 2026 expiry ASIANPAINT 23 Nov 2026 expiry ASIANPAINT 29 Dec 2026 expiry

ASIANPAINT 2440 CE Live prices

Premium of CALL (CE) of strike 2440 is at: 10.55 on 14 Oct 2026
CALL opened at 13.95 and traded inside a Low-High range of 8.70-15.35 as on 14 Wed Oct 2026

The underlying equity is trading at 2350.00 which means that CALL of strike 2440 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2440 is 139,750

Price action analysis of 2440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	2350.00	10.55	13.95	15.35	8.70	-27	34,937,500	20.5%
13 Tue Oct	2344.70	14.55	8.80	15.50	8.80	67	29,000,000	-6.3%
12 Mon Oct	2376.00	8.70	18.15	19.00	8.25	-37	30,937,500	12.8%
06 Tue Oct	2331.00	39.75	22.45	41.70	21.65	73	27,437,500	-20.2%
05 Mon Oct	2339.10	22.90	38.85	39.95	20.00	-35	34,375,000	6.8%
01 Thu Oct	2311.60	35.45	35.05	40.95	32.00	-7	32,187,500	150%

Charts for ASIANPAINT 2440 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis