ASIANPAINT 2420 CE (CALL) 30 March 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2420 CE is trading at ₹ 57.00 on 3:30pm 25 Wed Feb 2026

Option of ASIANPAINT 2420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.05 - Current price of ASIANPAINT 2420 CE is lower than this average.
30 minute average: ₹ 58.76 - Current price of ASIANPAINT 2420 CE is lower than this average.
Hourly average: ₹ 58.13 - Current price of ASIANPAINT 2420 CE is lower than this average.
Day open: ₹ 63.65
Day range: 52.00 - 64.95
Open Interest: 74000 (74 K)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2420 CE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2416.400 as on 25 Wed Feb 3:44pm
Day open: 2416.000 Range: 2400.000 to 2427.900

Option Price: ASIANPAINT CE 2420 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.00	74000	63.65	64.95	52.00
3:28pm	58.75	72500	63.65	64.95	52.00
3:27pm	58.80	72500	63.65	64.95	52.00
3:26pm	58.85	72500	63.65	64.95	52.00
3:25pm	58.80	72500	63.65	64.95	52.00
3:24pm	59.05	72500	63.65	64.95	52.00
3:23pm	59.55	72500	63.65	64.95	52.00
3:22pm	59.55	72500	63.65	64.95	52.00
3:20pm	60.50	72500	63.65	64.95	52.00
3:19pm	59.65	73250	63.65	64.95	52.00

option chart ASIANPAINT CE 2420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2420 CE CALL today?: Premium of ASIANPAINT 2420 CE is 59.20 on 25 Feb 2026 CALL opened at 63.65 and traded inside a Low-High range of 52.00-64.95 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2420 CALL CE today?: Open Interest of ASIANPAINT 2420 CE is 74000 today. This has changed 48500.00 from previous day.
What is underlying price of ASIANPAINT 2420 CE CALL today?: Underlying price of ASIANPAINT 2420 CE CALL is 2416.40 today.
What is lot size of ASIANPAINT 2420 CALL CE today?: Lot size of ASIANPAINT 2420 CALL CE is 250.00
Is ASIANPAINT 2420 CE CALL ITM or OTM or ATM?: ASIANPAINT 2420 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2420 CE (CALL) 30 March 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2416.40

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2300 strike, ASIANPAINT CE 2320 strike, ASIANPAINT CE 2340 strike, ASIANPAINT CE 2360 strike, ASIANPAINT CE 2380 strike, ASIANPAINT CE 2400 strike, ASIANPAINT CE 2420 strike, ASIANPAINT CE 2440 strike, ASIANPAINT CE 2460 strike, ASIANPAINT CE 2480 strike, ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, All CE , All PE

ASIANPAINT 2420 CALL CE available expiry dates

ASIANPAINT 30 Mar 2026 expiry ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry

ASIANPAINT 2420 CE Live prices

Premium of CALL (CE) of strike 2420 is at: 59.20 on 25 Feb 2026
CALL opened at 63.65 and traded inside a Low-High range of 52.00-64.95 as on 25 Wed Feb 2026

The underlying equity is trading at 2416.40 which means that CALL of strike 2420 is ATM CALL option (at the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2420 is 74,000

Munafa analysis ASIANPAINT 2420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2416.40	59.20	63.65	64.95	52.00	-6	18,500,000	190.2%
24 Tue Feb	2413.10	63.60	76.00	80.50	58.75	-14	6,375,000	100%
23 Mon Feb	2429.70	74.25	70.00	85.50	69.45	2	3,187,500	21.4%
20 Fri Feb	2428.10	72.30	55.00	77.00	55.00	21	2,625,000	20%
19 Thu Feb	2400.80	59.65	70.05	70.05	58.90	-25	2,187,500	25%
18 Wed Feb	2432.10	79.80	82.95	82.95	75.60	-3	1,750,000	0%

Charts for ASIANPAINT 2420 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis