ASIANPAINT 2180 CE (CALL) 23 November 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2180 CE is trading at ₹ 140.60 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 140.6 - Current price of ASIANPAINT 2180 CE is higher than this average.
30 minute average: ₹ 140.6 - Current price of ASIANPAINT 2180 CE is higher than this average.
Hourly average: ₹ 139.71 - Current price of ASIANPAINT 2180 CE is higher than this average.
Day open: ₹ 130.70
Day range: 124.75 - 140.85
Open Interest: 1000 (1 K)

Munafa Value: 80 - This score indicates that the option of ASIANPAINT 2180 CE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2284.600 as on 28 Wed Oct 3:44pm
Day open: 2272.000 Range: 2239.100 to 2296.300

Option Price: ASIANPAINT CE 2180 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	140.60	1000	130.70	140.85	124.75
3:39pm	140.60	1000	130.70	140.85	124.75
3:37pm	140.60	1000	130.70	140.85	124.75
3:36pm	140.60	1000	130.70	140.85	124.75
3:35pm	140.60	1000	130.70	140.85	124.75
3:33pm	140.60	1000	130.70	140.85	124.75
3:32pm	140.60	1000	130.70	140.85	124.75
3:31pm	140.60	1000	130.70	140.85	124.75
3:30pm	140.60	1000	130.70	140.85	124.75
3:28pm	140.60	1000	130.70	140.85	124.75

option chart ASIANPAINT CE 2180 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2180 CE CALL today?: Premium of ASIANPAINT 2180 CE is 149.50 on 27 Oct 2026 CALL opened at 151.50 and traded inside a Low-High range of 149.50-151.55 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2180 CALL CE today?: Open Interest of ASIANPAINT 2180 CE is 250 today. This has changed 250.00 from previous day.
What is underlying price of ASIANPAINT 2180 CE CALL today?: Underlying price of ASIANPAINT 2180 CE CALL is 2277.20 today.
What is lot size of ASIANPAINT 2180 CALL CE today?: Lot size of ASIANPAINT 2180 CALL CE is 250.00
Is ASIANPAINT 2180 CE CALL ITM or OTM or ATM?: ASIANPAINT 2180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2180 CE (CALL) 23 November 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2284.60

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2180 strike, ASIANPAINT CE 2200 strike, ASIANPAINT CE 2220 strike, ASIANPAINT CE 2240 strike, ASIANPAINT CE 2260 strike, ASIANPAINT CE 2280 strike, ASIANPAINT CE 2300 strike, ASIANPAINT CE 2320 strike, ASIANPAINT CE 2340 strike, ASIANPAINT CE 2360 strike, ASIANPAINT CE 2380 strike, All CE , All PE

ASIANPAINT 2180 CALL CE available expiry dates

ASIANPAINT 23 Nov 2026 expiry ASIANPAINT 29 Dec 2026 expiry

ASIANPAINT 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 149.50 on 27 Oct 2026
CALL opened at 151.50 and traded inside a Low-High range of 149.50-151.55 as on 27 Tue Oct 2026

The underlying equity is trading at 2284.60 which means that CALL of strike 2180 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2180 is 250

Price action analysis of 2180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	2284.60	149.50	151.50	151.55	149.50	-45	62,500	-%
26 Mon Oct	2277.00	271.80	0.00	0.00	0.00	0	0	-%
23 Fri Oct	2322.00	271.80	0.00	0.00	0.00	0	0	-%
22 Thu Oct	2307.00	271.80	0.00	0.00	0.00	0	0	-%
21 Wed Oct	2284.80	271.80	0.00	0.00	0.00	0	0	-%
19 Mon Oct	2319.40	271.80	0.00	0.00	0.00	0	0	-%

Charts for ASIANPAINT 2180 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis