ASHOKLEY 225.00 PE (PUT) 30 March 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 225.00 PE is trading at ₹ on 12:21am 19 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASHOKLEY 225.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 178.620 as on 18 Wed Mar 3:45pm
Day open: 176.650 Range: 175.510 to 180.010

Option Price: ASHOKLEY PE 225.00 2026-03-30 on 19 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY PE 225.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 225.00 PE PUT today?: Premium of ASHOKLEY 225.00 PE is 45.95 on 18 Mar 2026 PUT opened at 45.95 and traded inside a Low-High range of 45.95-45.95 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 225.00 PUT PE today?: Open Interest of ASHOKLEY 225.00 PE is 260000 today. This has changed -30000.00 from previous day.
What is underlying price of ASHOKLEY 225.00 PE PUT today?: Underlying price of ASHOKLEY 225.00 PE PUT is 178.60 today.
What is lot size of ASHOKLEY 225.00 PUT PE today?: Lot size of ASHOKLEY 225.00 PUT PE is 5000.00
Is ASHOKLEY 225.00 PE PUT ITM or OTM or ATM?: ASHOKLEY 225.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 225.00 PE (PUT) 30 March 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 178.62

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 170 strike, ASHOKLEY PE 175 strike, ASHOKLEY PE 180 strike, ASHOKLEY PE 185 strike, All CE , All PE

ASHOKLEY 225.00 PUT PE available expiry dates

ASHOKLEY 30 Mar 2026 expiry ASHOKLEY 28 Apr 2026 expiry ASHOKLEY 26 May 2026 expiry

ASHOKLEY 225.00 PE Live prices

Premium of PUT (PE) of strike 225.00 is at: 45.95 on 18 Mar 2026
PUT opened at 45.95 and traded inside a Low-High range of 45.95-45.95 as on 18 Wed Mar 2026

The underlying equity is trading at 178.62 which means that PUT of strike 225.00 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 225.00 is 260,000

Price action analysis of 225.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	178.62	45.95	45.95	45.95	45.95	-15	1,300,000,000	-10.3%
17 Tue Mar	176.11	54.20	0.00	0.00	0.00	0	1,450,000,000	0%
16 Mon Mar	172.77	54.20	0.00	0.00	0.00	0	1,450,000,000	0%
13 Fri Mar	170.65	54.20	54.20	54.20	54.20	18	1,450,000,000	-1.7%
12 Thu Mar	178.47	45.75	45.75	45.75	45.75	39	1,475,000,000	7.3%
11 Wed Mar	184.66	32.75	32.75	32.75	32.75	32	1,375,000,000	12.2%

Charts for ASHOKLEY 225.00 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis