ASHOKLEY 185 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 185 PE is trading at ₹ 1.47 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 1.56 - Current price of ASHOKLEY 185 PE is lower than this average.
30 minute average: ₹ 1.51 - Current price of ASHOKLEY 185 PE is lower than this average.
Hourly average: ₹ 1.56 - Current price of ASHOKLEY 185 PE is lower than this average.
Day open: ₹ 4.20
Day range: 1.34 - 4.20
Open Interest: 5725000 (57.25 L)

Munafa Value: 20 - This score indicates that the option of ASHOKLEY 185 PE is trending downwards. You can choose to sell it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 187.980 as on 19 Mon Jan 3:45pm
Day open: 183.100 Range: 182.340 to 188.500

Option Price: ASHOKLEY PE 185 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.47	5725000	4.20	4.20	1.34
3:29pm	1.47	5725000	4.20	4.20	1.34
3:28pm	1.52	5725000	4.20	4.20	1.34
3:27pm	1.54	5720000	4.20	4.20	1.34
3:26pm	1.54	5720000	4.20	4.20	1.34
3:25pm	1.58	5720000	4.20	4.20	1.34
3:24pm	1.62	5725000	4.20	4.20	1.34
3:22pm	1.63	5725000	4.20	4.20	1.34
3:20pm	1.60	5705000	4.20	4.20	1.34
3:19pm	1.61	5705000	4.20	4.20	1.34

option chart ASHOKLEY PE 185 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 185 PE PUT today?: Premium of ASHOKLEY 185 PE is 1.53 on 19 Jan 2026 PUT opened at 4.20 and traded inside a Low-High range of 1.34-4.20 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 185 PUT PE today?: Open Interest of ASHOKLEY 185 PE is 5675000 today. This has changed 1035000.00 from previous day.
What is underlying price of ASHOKLEY 185 PE PUT today?: Underlying price of ASHOKLEY 185 PE PUT is 188.00 today.
What is lot size of ASHOKLEY 185 PUT PE today?: Lot size of ASHOKLEY 185 PUT PE is 5000.00
Is ASHOKLEY 185 PE PUT ITM or OTM or ATM?: ASHOKLEY 185 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 185 PE (PUT) 27 January 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 187.98

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 179 strike, ASHOKLEY PE 180 strike, ASHOKLEY PE 181 strike, ASHOKLEY PE 182 strike, ASHOKLEY PE 183 strike, ASHOKLEY PE 184 strike, ASHOKLEY PE 185 strike, ASHOKLEY PE 186 strike, ASHOKLEY PE 187 strike, ASHOKLEY PE 188 strike, ASHOKLEY PE 189 strike, ASHOKLEY PE 190 strike, ASHOKLEY PE 192 strike, ASHOKLEY PE 194 strike, ASHOKLEY PE 195 strike, ASHOKLEY PE 196 strike, All CE , All PE

ASHOKLEY 185 PUT PE available expiry dates

ASHOKLEY 27 Jan 2026 expiry ASHOKLEY 24 Feb 2026 expiry ASHOKLEY 30 Mar 2026 expiry

ASHOKLEY 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 1.53 on 19 Jan 2026
PUT opened at 4.20 and traded inside a Low-High range of 1.34-4.20 as on 19 Mon Jan 2026

The underlying equity is trading at 187.98 which means that PUT of strike 185 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 185 is 5,675,000

Price action analysis of 185 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	187.98	1.53	4.20	4.20	1.34	-52	28,375,000,000	22.3%
16 Fri Jan	184.25	3.20	3.45	3.95	2.26	11	23,200,000,000	34.7%
14 Wed Jan	186.89	2.86	3.53	4.12	2.50	-19	17,225,000,000	6.8%
13 Tue Jan	185.70	3.57	2.88	4.54	2.80	14	16,125,000,000	-3%
12 Mon Jan	187.01	3.12	3.76	5.63	3.01	-15	16,625,000,000	-7.5%
09 Fri Jan	187.76	3.68	4.25	4.26	2.57	-20	17,975,000,000	1.3%

Charts for ASHOKLEY 185 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis