ASHOKLEY 185 PE (PUT) 28 April 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 185 PE is trading at ₹ 9.22 on 3:29pm 21 Tue Apr 2026

10 minute average: ₹ 9.21 - Current price of ASHOKLEY 185 PE is higher than this average.
30 minute average: ₹ 9.15 - Current price of ASHOKLEY 185 PE is higher than this average.
Hourly average: ₹ 9.24 - Current price of ASHOKLEY 185 PE is lower than this average.
Day open: ₹ 8.52
Day range: 7.88 - 9.39
Open Interest: 685000 (6.85 L)

Munafa Value: 60 - This score indicates that the option of ASHOKLEY 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 176.610 as on 21 Tue Apr 3:45pm
Day open: 176.000 Range: 175.980 to 178.880

Option Price: ASHOKLEY PE 185 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	9.22	685000	8.52	9.39	7.88
3:28pm	9.22	685000	8.52	9.39	7.88
3:27pm	9.22	685000	8.52	9.39	7.88
3:25pm	9.21	700000	8.52	9.30	7.88
3:24pm	9.21	700000	8.52	9.30	7.88
3:23pm	9.21	700000	8.52	9.30	7.88
3:22pm	9.20	710000	8.52	9.30	7.88
3:21pm	9.20	710000	8.52	9.30	7.88
3:20pm	9.20	710000	8.52	9.30	7.88
3:19pm	9.20	710000	8.52	9.30	7.88

option chart ASHOKLEY PE 185 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 185 PE PUT today?: Premium of ASHOKLEY 185 PE is 9.25 on 21 Apr 2026 PUT opened at 8.52 and traded inside a Low-High range of 7.88-9.39 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 185 PUT PE today?: Open Interest of ASHOKLEY 185 PE is 690000 today. This has changed 135000.00 from previous day.
What is underlying price of ASHOKLEY 185 PE PUT today?: Underlying price of ASHOKLEY 185 PE PUT is 176.61 today.
What is lot size of ASHOKLEY 185 PUT PE today?: Lot size of ASHOKLEY 185 PUT PE is 5000.00
Is ASHOKLEY 185 PE PUT ITM or OTM or ATM?: ASHOKLEY 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 185 PE (PUT) 28 April 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 176.61

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 170 strike, ASHOKLEY PE 175 strike, ASHOKLEY PE 180 strike, ASHOKLEY PE 185 strike, All CE , All PE

ASHOKLEY 185 PUT PE available expiry dates

ASHOKLEY 28 Apr 2026 expiry ASHOKLEY 26 May 2026 expiry ASHOKLEY 30 Jun 2026 expiry

ASHOKLEY 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 9.25 on 21 Apr 2026
PUT opened at 8.52 and traded inside a Low-High range of 7.88-9.39 as on 21 Tue Apr 2026

The underlying equity is trading at 176.61 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 185 is 690,000

Munafa analysis ASHOKLEY 185 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	176.61	9.25	8.52	9.39	7.88	-10	3,450,000,000	24.3%
20 Mon Apr	175.96	10.34	12.07	12.07	9.60	-8	2,775,000,000	5.7%
17 Fri Apr	174.78	11.35	11.98	12.44	10.42	10	2,625,000,000	14.1%
16 Thu Apr	176.73	10.28	9.98	11.48	9.81	-9	2,300,000,000	-7.1%
15 Wed Apr	175.48	11.33	11.39	11.39	9.05	-20	2,475,000,000	-2.9%
13 Mon Apr	172.06	14.31	15.32	15.32	13.66	38	2,550,000,000	9.7%

Charts for ASHOKLEY 185 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis