ASHOKLEY 185 PE (PUT) 25 August 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 185 PE is trading at ₹ 12.59 on 10:22am 04 Tue Aug 2026

10 minute average: ₹ 12.27 - Current price of ASHOKLEY 185 PE is higher than this average.
30 minute average: ₹ 12.24 - Current price of ASHOKLEY 185 PE is higher than this average.
Hourly average: ₹ 12.53 - Current price of ASHOKLEY 185 PE is higher than this average.
Day open: ₹ 12.23
Day range: 12.23 - 12.23
Open Interest: 540000 (5.4 L)

Munafa Value: 80 - This score indicates that the option of ASHOKLEY 185 PE is trending upwards. You can choose to buy it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 172.080 as on 04 Tue Aug 3:32pm
Day open: 175.000 Range: 172.080 to 175.160

Option Price: ASHOKLEY PE 185 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	12.59	540000	12.23	12.23	12.23
10:21am	12.23	540000	12.23	12.23	12.23
10:17am	12.23	540000	12.23	12.23	12.23
10:13am	12.23	540000	12.23	12.23	12.23
10:09am	12.23	540000	12.23	12.23	12.23
10:07am	12.23	540000	12.23	12.23	12.23
10:06am	12.23	540000	12.23	12.23	12.23
10:05am	12.23	540000	12.23	12.23	12.23
10:04am	12.23	540000	12.23	12.23	12.23
10:03am	12.23	540000	12.23	12.23	12.23

option chart ASHOKLEY PE 185 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 185 PE PUT today?: Premium of ASHOKLEY 185 PE is 12.23 on 03 Aug 2026 PUT opened at 14.36 and traded inside a Low-High range of 12.01-15.05 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 185 PUT PE today?: Open Interest of ASHOKLEY 185 PE is 540000 today. This has changed 155000.00 from previous day.
What is underlying price of ASHOKLEY 185 PE PUT today?: Underlying price of ASHOKLEY 185 PE PUT is 174.51 today.
What is lot size of ASHOKLEY 185 PUT PE today?: Lot size of ASHOKLEY 185 PUT PE is 5000.00
Is ASHOKLEY 185 PE PUT ITM or OTM or ATM?: ASHOKLEY 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 185 PE (PUT) 25 August 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 172.08

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 165 strike, ASHOKLEY PE 170 strike, ASHOKLEY PE 175 strike, ASHOKLEY PE 180 strike, All CE , All PE

ASHOKLEY 185 PUT PE available expiry dates

ASHOKLEY 25 Aug 2026 expiry ASHOKLEY 29 Sep 2026 expiry ASHOKLEY 27 Oct 2026 expiry

ASHOKLEY 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 12.23 on 03 Aug 2026
PUT opened at 14.36 and traded inside a Low-High range of 12.01-15.05 as on 03 Mon Aug 2026

The underlying equity is trading at 172.08 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 185 is 540,000

Munafa analysis ASHOKLEY 185 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 185 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	172.08	12.23	14.36	15.05	12.01	-37	2,700,000,000	40.3%
31 Fri Jul	174.55	19.45	24.93	25.37	18.61	-23	1,925,000,000	-6.1%
30 Thu Jul	166.18	25.37	0.00	0.00	0.00	0	2,050,000,000	0%
29 Wed Jul	158.09	25.37	26.53	26.94	25.37	-4	2,050,000,000	28.1%
28 Tue Jul	157.96	26.53	28.75	28.75	25.60	-7	1,600,000,000	77.8%
27 Mon Jul	157.50	28.75	30.80	30.80	28.75	-13	900,000,000	111.8%

Charts for ASHOKLEY 185 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis