Munafa Stock Market Course + Intraday & FNO calls 
Live ASHOKLEY 176 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited
Live Options premium chart analysis for Live ASHOKLEY 176 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited
Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE
Spot price of ASHOKLEY: 173.560 as on 19 Fri Dec 3:45pm
Day open: 172.080 Range: 170.700 to 174.580
Option Price: ASHOKLEY PE 176 2025-12-30 on 19 Fri Dec 2025
ASHOKLEY 176 PE is trading at 3.41 on 3:30pm 19 Fri Dec 2025
Lot size of ASHOKLEY is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.41 | 140000 | 4.93 | 5.49 | 3.41 |
| 3:29pm | 3.41 | 140000 | 4.93 | 5.49 | 3.60 |
| 3:28pm | 3.79 | 140000 | 4.93 | 5.49 | 3.68 |
| 3:27pm | 3.85 | 140000 | 4.93 | 5.49 | 3.68 |
| 3:26pm | 3.93 | 130000 | 4.93 | 5.49 | 3.95 |
| 3:25pm | 4.12 | 130000 | 4.93 | 5.49 | 4.12 |
| 3:24pm | 4.12 | 130000 | 4.93 | 5.49 | 4.12 |
| 3:23pm | 4.12 | 130000 | 4.93 | 5.49 | 4.12 |
| 3:22pm | 4.12 | 130000 | 4.93 | 5.49 | 4.12 |
| 3:21pm | 4.45 | 125000 | 4.93 | 5.49 | 4.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ASHOKLEY 176 PE PUT today?
- Premium of ASHOKLEY 176 PE is 3.85 on 19 Dec 2025 PUT opened at 4.93 and traded inside a Low-High range of 3.41-5.49 today. Please click here table for more current prices.
- What is open interest of ASHOKLEY 176 PUT PE today?
- Open Interest of ASHOKLEY 176 PE is 170000 today. This has changed 95000.00 from previous day.
- What is underlying price of ASHOKLEY 176 PE PUT today?
- Underlying price of ASHOKLEY 176 PE PUT is 173.55 today.
- What is lot size of ASHOKLEY 176 PUT PE today?
- Lot size of ASHOKLEY 176 PUT PE is 5000.00
- Is ASHOKLEY 176 PE PUT ITM or OTM or ATM?
- ASHOKLEY 176 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 173.56
ASHOKLEY PUT PE available options strikes
PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, PE 182, All CE , All PE
ASHOKLEY 176 PUT PE available expiry dates
Premium of ASHOKLEY 176 PUT PE December 30 2025
ASHOKLEY 176 PE Live prices Premium of PUT (PE) of strike 176 is at: 3.85 on 19 Dec 2025
PUT opened at 4.93 and traded inside a Low-High range of 3.41-5.49
as on 19 Fri Dec 2025
The underlying equity is trading at 173.56 which means that PUT of strike 176 is ITM PUT option (in the money)
Lot size of ASHOKLEY Ashok Leyland Limited is 5000
Total Open Interest for PUT (PE) of strike 176 is 170,000
Munafa analysis ASHOKLEY 176 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 176 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 176 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 173.56 | 3.85 | 4.93 | 5.49 | 3.41 | -44 | 850,000,000 | 126.7% |
| 18 Thu Dec | 171.57 | 6.92 | 9.75 | 9.90 | 6.67 | -35 | 375,000,000 | 25% |
| 17 Wed Dec | 166.14 | 10.68 | 10.30 | 10.87 | 10.30 | -9 | 300,000,000 | -% |
| 16 Tue Dec | 167.75 | 11.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 15 Mon Dec | 166.82 | 11.75 | 11.20 | 11.75 | 11.20 | -64 | 0 | -% |
| 12 Fri Dec | 163.86 | 32.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ASHOKLEY 176 PUT PE options for Ashok Leyland Limited
Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASHOKLEY further analysis
Live ASHOKLEY 176 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited
These are Live ASHOKLEY 176 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ASHOKLEY 176 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
