Live ASHOKLEY 166 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited

Live Options premium chart analysis for Live ASHOKLEY 166 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 166 PE Live prices

Spot price of ASHOKLEY: 177.050 as on 22 Mon Dec 3:45pm
Day open: 174.610 Range: 174.610 to 178.000

Option Price: ASHOKLEY PE 166 2025-12-30 on 22 Mon Dec 2025

ASHOKLEY 166 PE is trading at 0.28 on 3:30pm 22 Mon Dec 2025

Lot size of ASHOKLEY is: 5000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.28	1415000	0.35	0.37	0.22
3:23pm	0.28	1420000	0.35	0.37	0.22
3:22pm	0.29	1400000	0.35	0.37	0.22
3:21pm	0.29	1400000	0.35	0.37	0.22
3:20pm	0.29	1400000	0.35	0.37	0.22
3:19pm	0.29	1400000	0.35	0.37	0.22
3:06pm	0.29	1400000	0.35	0.37	0.22
3:05pm	0.29	1400000	0.35	0.37	0.22
3:01pm	0.29	1400000	0.35	0.37	0.22
2:59pm	0.30	1400000	0.35	0.37	0.22

option chart ASHOKLEY PE 166 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 166 PE PUT today?: Premium of ASHOKLEY 166 PE is 0.29 on 22 Dec 2025 PUT opened at 0.35 and traded inside a Low-High range of 0.22-0.37 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 166 PUT PE today?: Open Interest of ASHOKLEY 166 PE is 1415000 today. This has changed -135000.00 from previous day.
What is underlying price of ASHOKLEY 166 PE PUT today?: Underlying price of ASHOKLEY 166 PE PUT is 177.05 today.
What is lot size of ASHOKLEY 166 PUT PE today?: Lot size of ASHOKLEY 166 PUT PE is 5000.00
Is ASHOKLEY 166 PE PUT ITM or OTM or ATM?: ASHOKLEY 166 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 177.05

ASHOKLEY PUT PE available options strikes

PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, PE 182, PE 183, PE 184, PE 185, All CE , All PE

ASHOKLEY 166 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASHOKLEY 166 PUT PE December 30 2025

ASHOKLEY 166 PE Live prices

Premium of PUT (PE) of strike 166 is at: 0.29 on 22 Dec 2025
PUT opened at 0.35 and traded inside a Low-High range of 0.22-0.37 as on 22 Mon Dec 2025

The underlying equity is trading at 177.05 which means that PUT of strike 166 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 166 is 1,415,000

Munafa analysis ASHOKLEY 166 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 166 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	177.05	0.29	0.35	0.37	0.22	-39	7,075,000,000	-8.7%
19 Fri Dec	173.56	0.48	1.12	1.12	0.35	-57	7,750,000,000	23.5%
18 Thu Dec	171.57	1.12	2.84	3.00	1.05	-57	6,275,000,000	45.1%
17 Wed Dec	166.14	2.64	2.95	3.53	2.60	-3	4,325,000,000	-26.4%
16 Tue Dec	167.75	2.73	3.25	3.25	2.50	-14	5,875,000,000	47.8%
15 Mon Dec	166.82	3.20	4.10	4.10	3.09	-51	3,975,000,000	1225%

Charts for ASHOKLEY 166 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis