ASHOKLEY 145.00 PE (PUT) 26 May 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 145.00 PE is trading at ₹ on 10:51am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASHOKLEY 145.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 162.090 as on 30 Thu Apr 3:45pm
Day open: 164.720 Range: 160.260 to 164.720

Option Price: ASHOKLEY PE 145.00 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY PE 145.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 145.00 PE PUT today?: Premium of ASHOKLEY 145.00 PE is 1.56 on 30 Apr 2026 PUT opened at 1.72 and traded inside a Low-High range of 1.44-2.24 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 145.00 PUT PE today?: Open Interest of ASHOKLEY 145.00 PE is 1110000 today. This has changed 315000.00 from previous day.
What is underlying price of ASHOKLEY 145.00 PE PUT today?: Underlying price of ASHOKLEY 145.00 PE PUT is 162.09 today.
What is lot size of ASHOKLEY 145.00 PUT PE today?: Lot size of ASHOKLEY 145.00 PUT PE is 5000.00
Is ASHOKLEY 145.00 PE PUT ITM or OTM or ATM?: ASHOKLEY 145.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 145.00 PE (PUT) 26 May 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 162.09

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 155 strike, ASHOKLEY PE 160 strike, ASHOKLEY PE 165 strike, ASHOKLEY PE 170 strike, All CE , All PE

ASHOKLEY 145.00 PUT PE available expiry dates

ASHOKLEY 26 May 2026 expiry ASHOKLEY 30 Jun 2026 expiry ASHOKLEY 28 Jul 2026 expiry

ASHOKLEY 145.00 PE Live prices

Premium of PUT (PE) of strike 145.00 is at: 1.56 on 30 Apr 2026
PUT opened at 1.72 and traded inside a Low-High range of 1.44-2.24 as on 30 Thu Apr 2026

The underlying equity is trading at 162.09 which means that PUT of strike 145.00 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 145.00 is 1,110,000

Munafa analysis ASHOKLEY 145.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 145.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 145.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	162.09	1.56	1.72	2.24	1.44	0	5,550,000,000	39.6%
29 Wed Apr	165.73	1.55	1.36	1.60	1.16	1	3,975,000,000	11.2%
28 Tue Apr	167.52	1.52	1.15	1.52	0.95	16	3,575,000,000	44.4%
27 Mon Apr	169.30	1.30	1.63	1.68	1.20	-20	2,475,000,000	59.7%
24 Fri Apr	169.90	1.63	1.63	1.78	1.52	2	1,550,000,000	10.7%
23 Thu Apr	170.63	1.59	1.35	1.81	1.29	76	1,400,000,000	124%

Charts for ASHOKLEY 145.00 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis