ASHOKLEY 210.00 CE (CALL) 30 March 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 210.00 CE is trading at ₹ 7.67 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 7.75 - Current price of ASHOKLEY 210.00 CE is lower than this average.
30 minute average: ₹ 7.78 - Current price of ASHOKLEY 210.00 CE is lower than this average.
Hourly average: ₹ 7.65 - Current price of ASHOKLEY 210.00 CE is higher than this average.
Day open: ₹ 7.09
Day range: 6.40 - 8.71
Open Interest: 4230000 (42.3 L)

Munafa Value: 40 - This score indicates that the option of ASHOKLEY 210.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 211.610 as on 25 Wed Feb 3:44pm
Day open: 210.460 Range: 209.630 to 213.700

Option Price: ASHOKLEY CE 210.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.67	4230000	7.09	8.71	6.40
3:29pm	7.67	4230000	7.09	8.71	6.40
3:27pm	7.76	4305000	7.09	8.71	6.40
3:25pm	7.76	4325000	7.09	8.71	6.40
3:24pm	7.75	4160000	7.09	8.71	6.40
3:22pm	7.80	4160000	7.09	8.71	6.40
3:21pm	7.69	4160000	7.09	8.71	6.40
3:20pm	7.75	4135000	7.09	8.71	6.40
3:19pm	7.80	4135000	7.09	8.71	6.40
3:18pm	7.80	4135000	7.09	8.71	6.40

option chart ASHOKLEY CE 210.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 210.00 CE CALL today?: Premium of ASHOKLEY 210.00 CE is 7.82 on 25 Feb 2026 CALL opened at 7.09 and traded inside a Low-High range of 6.40-8.71 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 210.00 CALL CE today?: Open Interest of ASHOKLEY 210.00 CE is 4225000 today. This has changed -175000.00 from previous day.
What is underlying price of ASHOKLEY 210.00 CE CALL today?: Underlying price of ASHOKLEY 210.00 CE CALL is 211.60 today.
What is lot size of ASHOKLEY 210.00 CALL CE today?: Lot size of ASHOKLEY 210.00 CALL CE is 5000.00
Is ASHOKLEY 210.00 CE CALL ITM or OTM or ATM?: ASHOKLEY 210.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 210.00 CE (CALL) 30 March 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 211.61

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 205 strike, ASHOKLEY CE 210 strike, ASHOKLEY CE 215 strike, ASHOKLEY CE 220 strike, All CE , All PE

ASHOKLEY 210.00 CALL CE available expiry dates

ASHOKLEY 30 Mar 2026 expiry ASHOKLEY 28 Apr 2026 expiry ASHOKLEY 26 May 2026 expiry

ASHOKLEY 210.00 CE Live prices

Premium of CALL (CE) of strike 210.00 is at: 7.82 on 25 Feb 2026
CALL opened at 7.09 and traded inside a Low-High range of 6.40-8.71 as on 25 Wed Feb 2026

The underlying equity is trading at 211.61 which means that CALL of strike 210.00 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 210.00 is 4,225,000

Munafa analysis ASHOKLEY 210.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 210.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 210.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	211.61	7.82	7.09	8.71	6.40	13	21,125,000,000	-4%
24 Tue Feb	210.18	6.86	6.52	7.00	6.00	4	22,000,000,000	-10%
23 Mon Feb	210.76	6.56	6.11	7.30	6.00	7	24,450,000,000	20.7%
20 Fri Feb	208.85	6.13	4.32	6.64	3.95	41	20,250,000,000	3.3%
19 Thu Feb	203.49	4.34	6.48	6.48	4.13	-33	19,600,000,000	20.4%
18 Wed Feb	208.34	6.51	6.90	7.36	6.40	-5	16,275,000,000	17.9%

Charts for ASHOKLEY 210.00 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis