ASHOKLEY 185.00 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 185.00 CE is trading at ₹ 3.04 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 3.03 - Current price of ASHOKLEY 185.00 CE is higher than this average.
30 minute average: ₹ 3.21 - Current price of ASHOKLEY 185.00 CE is lower than this average.
Hourly average: ₹ 3.28 - Current price of ASHOKLEY 185.00 CE is lower than this average.
Day open: ₹ 3.90
Day range: 2.97 - 4.50
Open Interest: 4970000 (49.7 L)

Munafa Value: 40 - This score indicates that the option of ASHOKLEY 185.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 184.250 as on 16 Fri Jan 3:45pm
Day open: 185.930 Range: 183.750 to 186.660

Option Price: ASHOKLEY CE 185.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.04	4970000	3.90	4.50	2.97
3:29pm	3.04	4970000	3.90	4.50	2.97
3:28pm	3.01	4970000	3.90	4.50	2.98
3:27pm	3.02	4960000	3.90	4.50	2.98
3:26pm	3.00	4960000	3.90	4.50	2.98
3:25pm	3.10	4960000	3.90	4.50	2.98
3:24pm	3.02	4990000	3.90	4.50	2.98
3:23pm	3.05	4990000	3.90	4.50	2.98
3:22pm	3.04	4990000	3.90	4.50	2.98
3:21pm	2.98	4955000	3.90	4.50	2.98

option chart ASHOKLEY CE 185.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 185.00 CE CALL today?: Premium of ASHOKLEY 185.00 CE is 3.15 on 16 Jan 2026 CALL opened at 3.90 and traded inside a Low-High range of 2.97-4.50 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 185.00 CALL CE today?: Open Interest of ASHOKLEY 185.00 CE is 4940000 today. This has changed 2090000.00 from previous day.
What is underlying price of ASHOKLEY 185.00 CE CALL today?: Underlying price of ASHOKLEY 185.00 CE CALL is 184.25 today.
What is lot size of ASHOKLEY 185.00 CALL CE today?: Lot size of ASHOKLEY 185.00 CALL CE is 5000.00
Is ASHOKLEY 185.00 CE CALL ITM or OTM or ATM?: ASHOKLEY 185.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 185.00 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 184.25

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 176 strike, ASHOKLEY CE 177 strike, ASHOKLEY CE 178 strike, ASHOKLEY CE 179 strike, ASHOKLEY CE 180 strike, ASHOKLEY CE 181 strike, ASHOKLEY CE 182 strike, ASHOKLEY CE 183 strike, ASHOKLEY CE 184 strike, ASHOKLEY CE 185 strike, ASHOKLEY CE 186 strike, ASHOKLEY CE 187 strike, ASHOKLEY CE 188 strike, ASHOKLEY CE 189 strike, ASHOKLEY CE 190 strike, ASHOKLEY CE 192 strike, All CE , All PE

ASHOKLEY 185.00 CALL CE available expiry dates

ASHOKLEY 27 Jan 2026 expiry ASHOKLEY 24 Feb 2026 expiry ASHOKLEY 30 Mar 2026 expiry

ASHOKLEY 185.00 CE Live prices

Premium of CALL (CE) of strike 185.00 is at: 3.15 on 16 Jan 2026
CALL opened at 3.90 and traded inside a Low-High range of 2.97-4.50 as on 16 Fri Jan 2026

The underlying equity is trading at 184.25 which means that CALL of strike 185.00 is OTM CALL option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 185.00 is 4,940,000

Price action analysis of 185.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	184.25	3.15	3.90	4.50	2.97	-31	24,700,000,000	73.3%
14 Wed Jan	186.89	4.57	3.50	5.20	3.34	19	14,250,000,000	-15.1%
13 Tue Jan	185.70	3.82	5.11	5.26	3.21	-24	16,775,000,000	19.8%
12 Mon Jan	187.01	5.07	5.50	5.51	3.03	2	14,000,000,000	-7.6%
09 Fri Jan	187.76	4.97	4.30	6.90	4.30	23	15,150,000,000	-20.4%
08 Thu Jan	184.52	4.01	4.55	4.90	3.82	-17	19,025,000,000	10.9%

Charts for ASHOKLEY 185.00 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis