ASHOKLEY 185 CE (CALL) 26 May 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 185 CE is trading at ₹ on 1:02am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASHOKLEY 185 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 155.950 as on 12 Tue May 3:45pm
Day open: 160.800 Range: 155.100 to 161.470

Option Price: ASHOKLEY CE 185 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY CE 185 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 185 CE CALL today?: Premium of ASHOKLEY 185 CE is 0.59 on 11 May 2026 CALL opened at 1.05 and traded inside a Low-High range of 0.57-1.15 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 185 CALL CE today?: Open Interest of ASHOKLEY 185 CE is 5385000 today. This has changed 1055000.00 from previous day.
What is underlying price of ASHOKLEY 185 CE CALL today?: Underlying price of ASHOKLEY 185 CE CALL is 161.52 today.
What is lot size of ASHOKLEY 185 CALL CE today?: Lot size of ASHOKLEY 185 CALL CE is 5000.00
Is ASHOKLEY 185 CE CALL ITM or OTM or ATM?: ASHOKLEY 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 185 CE (CALL) 26 May 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 155.95

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 150 strike, ASHOKLEY CE 155 strike, ASHOKLEY CE 160 strike, All CE , All PE

ASHOKLEY 185 CALL CE available expiry dates

ASHOKLEY 26 May 2026 expiry ASHOKLEY 30 Jun 2026 expiry ASHOKLEY 28 Jul 2026 expiry

ASHOKLEY 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 0.59 on 11 May 2026
CALL opened at 1.05 and traded inside a Low-High range of 0.57-1.15 as on 11 Mon May 2026

The underlying equity is trading at 155.95 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 185 is 5,385,000

Munafa analysis ASHOKLEY 185 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	155.95	0.59	1.05	1.15	0.57	-59	26,925,000,000	24.4%
08 Fri May	161.52	1.45	1.85	1.85	1.30	-23	21,650,000,000	-2.9%
07 Thu May	168.57	1.89	1.88	2.45	1.37	5	22,300,000,000	-1.4%
06 Wed May	170.78	1.80	1.00	2.17	0.75	136	22,625,000,000	-9.2%
05 Tue May	167.80	0.76	0.75	0.91	0.75	-20	24,925,000,000	5.6%
04 Mon May	160.25	0.95	1.20	2.00	0.84	-27	23,600,000,000	29.5%

Charts for ASHOKLEY 185 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis