ASHOKLEY 183 CE (CALL) 30 December 2025 options price chart analysis Ashok Leyland Limited

Live Options price premium & chart analysis for ASHOKLEY 183 CE (CALL) 30 December 2025 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 183 CE Live prices

Spot price of ASHOKLEY: 174.680 as on 26 Fri Dec 3:45pm
Day open: 175.210 Range: 173.270 to 175.990

Option Price: ASHOKLEY CE 183 2025-12-30 on 26 Fri Dec 2025

ASHOKLEY 183 CE is trading at 0.05 on 3:30pm 26 Fri Dec 2025

Lot size of ASHOKLEY is: 5000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	1255000	0.12	0.15	0.05
3:29pm	0.05	1255000	0.12	0.15	0.05
3:27pm	0.05	1255000	0.12	0.15	0.05
3:26pm	0.05	1255000	0.12	0.15	0.05
3:25pm	0.05	1255000	0.12	0.15	0.05
3:24pm	0.05	1255000	0.12	0.15	0.05
3:23pm	0.05	1255000	0.12	0.15	0.05
3:21pm	0.06	1255000	0.12	0.15	0.05
3:20pm	0.06	1255000	0.12	0.15	0.05
3:19pm	0.06	1255000	0.12	0.15	0.05

option chart ASHOKLEY CE 183 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 183 CE CALL today?: Premium of ASHOKLEY 183 CE is 0.06 on 26 Dec 2025 CALL opened at 0.12 and traded inside a Low-High range of 0.05-0.15 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 183 CALL CE today?: Open Interest of ASHOKLEY 183 CE is 1230000 today. This has changed -160000.00 from previous day.
What is underlying price of ASHOKLEY 183 CE CALL today?: Underlying price of ASHOKLEY 183 CE CALL is 174.70 today.
What is lot size of ASHOKLEY 183 CALL CE today?: Lot size of ASHOKLEY 183 CALL CE is 5000.00
Is ASHOKLEY 183 CE CALL ITM or OTM or ATM?: ASHOKLEY 183 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 174.68

ASHOKLEY CALL CE available options strikes

CE 166, CE 167, CE 168, CE 169, CE 170, CE 171, CE 172, CE 173, CE 174, CE 175, CE 176, CE 177, CE 178, CE 179, CE 180, CE 181, CE 182, CE 183, All CE , All PE

ASHOKLEY 183 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASHOKLEY 183 CALL CE December 30 2025

ASHOKLEY 183 CE Live prices

Premium of CALL (CE) of strike 183 is at: 0.06 on 26 Dec 2025
CALL opened at 0.12 and traded inside a Low-High range of 0.05-0.15 as on 26 Fri Dec 2025

The underlying equity is trading at 174.68 which means that CALL of strike 183 is OTM CALL option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 183 is 1,230,000

Munafa analysis ASHOKLEY 183 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 183 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	174.68	0.06	0.12	0.15	0.05	-45	6,150,000,000	-11.5%
24 Wed Dec	175.31	0.11	0.50	0.50	0.11	-76	6,950,000,000	18.8%
23 Tue Dec	177.96	0.47	0.38	0.58	0.36	-12	5,850,000,000	57%
22 Mon Dec	177.05	0.54	0.18	0.57	0.18	-12	3,725,000,000	-%
19 Fri Dec	173.56	0.62	0.00	0.00	0.00	0	0	-%

Charts for ASHOKLEY 183 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis