ASHOKLEY 182 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 182 CE is trading at ₹ 11.64 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 11.87 - Current price of ASHOKLEY 182 CE is lower than this average.
30 minute average: ₹ 12.06 - Current price of ASHOKLEY 182 CE is lower than this average.
Hourly average: ₹ 12.04 - Current price of ASHOKLEY 182 CE is lower than this average.
Day open: ₹ 12.30
Day range: 11.64 - 17.10
Open Interest: 655000 (6.55 L)

Munafa Value: 20 - This score indicates that the option of ASHOKLEY 182 CE is trending downwards. You can choose to sell it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 192.980 as on 23 Fri Jan 3:45pm
Day open: 192.000 Range: 190.000 to 199.210

Option Price: ASHOKLEY CE 182 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.64	655000	12.30	17.10	11.64
3:29pm	11.64	655000	12.30	17.10	11.64
3:28pm	11.64	655000	12.30	17.10	11.64
3:27pm	11.64	655000	12.30	17.10	11.64
3:26pm	11.64	655000	12.30	17.10	11.64
3:25pm	12.10	660000	12.30	17.10	11.82
3:24pm	12.10	660000	12.30	17.10	11.82
3:23pm	12.10	660000	12.30	17.10	11.82
3:22pm	12.10	660000	12.30	17.10	11.82
3:21pm	12.10	660000	12.30	17.10	11.82

option chart ASHOKLEY CE 182 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 182 CE CALL today?: Premium of ASHOKLEY 182 CE is 11.87 on 23 Jan 2026 CALL opened at 12.30 and traded inside a Low-High range of 11.64-17.10 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 182 CALL CE today?: Open Interest of ASHOKLEY 182 CE is 655000 today. This has changed -60000.00 from previous day.
What is underlying price of ASHOKLEY 182 CE CALL today?: Underlying price of ASHOKLEY 182 CE CALL is 193.00 today.
What is lot size of ASHOKLEY 182 CALL CE today?: Lot size of ASHOKLEY 182 CALL CE is 5000.00
Is ASHOKLEY 182 CE CALL ITM or OTM or ATM?: ASHOKLEY 182 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 182 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 192.98

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 184 strike, ASHOKLEY CE 185 strike, ASHOKLEY CE 186 strike, ASHOKLEY CE 187 strike, ASHOKLEY CE 188 strike, ASHOKLEY CE 189 strike, ASHOKLEY CE 190 strike, ASHOKLEY CE 192 strike, ASHOKLEY CE 194 strike, ASHOKLEY CE 195 strike, ASHOKLEY CE 196 strike, ASHOKLEY CE 198 strike, ASHOKLEY CE 200 strike, All CE , All PE

ASHOKLEY 182 CALL CE available expiry dates

ASHOKLEY 27 Jan 2026 expiry ASHOKLEY 24 Feb 2026 expiry ASHOKLEY 30 Mar 2026 expiry

ASHOKLEY 182 CE Live prices

Premium of CALL (CE) of strike 182 is at: 11.87 on 23 Jan 2026
CALL opened at 12.30 and traded inside a Low-High range of 11.64-17.10 as on 23 Fri Jan 2026

The underlying equity is trading at 192.98 which means that CALL of strike 182 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 182 is 655,000

Munafa analysis ASHOKLEY 182 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 182 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	192.98	11.87	12.30	17.10	11.64	29	3,275,000,000	-8.4%
22 Thu Jan	190.28	9.20	3.19	9.70	3.19	316	3,575,000,000	-27.8%
21 Wed Jan	181.24	2.21	2.00	3.34	0.94	-1	4,950,000,000	3.7%
20 Tue Jan	180.79	2.24	5.75	6.02	1.91	-70	4,775,000,000	56.6%
19 Mon Jan	187.98	7.52	3.90	7.52	3.80	53	3,050,000,000	-18.1%
16 Fri Jan	184.25	4.91	5.07	6.50	4.70	-23	3,725,000,000	-9.7%

Charts for ASHOKLEY 182 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis