ASHOKLEY 160.00 CE (CALL) 28 July 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 160.00 CE is trading at ₹ 7.77 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 7.84 - Current price of ASHOKLEY 160.00 CE is lower than this average.
30 minute average: ₹ 7.81 - Current price of ASHOKLEY 160.00 CE is lower than this average.
Hourly average: ₹ 8.11 - Current price of ASHOKLEY 160.00 CE is lower than this average.
Day open: ₹ 5.48
Day range: 5.48 - 10.40
Open Interest: 12205000 (122.05 L)

Munafa Value: 20 - This score indicates that the option of ASHOKLEY 160.00 CE is trending downwards. You can choose to sell it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 162.320 as on 01 Wed Jul 3:44pm
Day open: 157.890 Range: 157.890 to 165.750

Option Price: ASHOKLEY CE 160.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.77	12205000	5.48	10.40	5.48
3:29pm	7.77	12205000	5.48	10.40	5.48
3:28pm	7.80	12200000	5.48	10.40	5.48
3:27pm	7.79	12215000	5.48	10.40	5.48
3:25pm	7.81	12225000	5.48	10.40	5.48
3:24pm	7.86	12225000	5.48	10.40	5.48
3:23pm	7.85	12250000	5.48	10.40	5.48
3:22pm	7.82	12240000	5.48	10.40	5.48
3:20pm	7.88	12240000	5.48	10.40	5.48
3:19pm	8.00	12235000	5.48	10.40	5.48

option chart ASHOKLEY CE 160.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 160.00 CE CALL today?: Premium of ASHOKLEY 160.00 CE is 7.86 on 01 Jul 2026 CALL opened at 5.48 and traded inside a Low-High range of 5.48-10.40 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 160.00 CALL CE today?: Open Interest of ASHOKLEY 160.00 CE is 12200000 today. This has changed 100000.00 from previous day.
What is underlying price of ASHOKLEY 160.00 CE CALL today?: Underlying price of ASHOKLEY 160.00 CE CALL is 162.32 today.
What is lot size of ASHOKLEY 160.00 CALL CE today?: Lot size of ASHOKLEY 160.00 CALL CE is 5000.00
Is ASHOKLEY 160.00 CE CALL ITM or OTM or ATM?: ASHOKLEY 160.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 160.00 CE (CALL) 28 July 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 162.32

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 155 strike, ASHOKLEY CE 160 strike, ASHOKLEY CE 165 strike, ASHOKLEY CE 170 strike, All CE , All PE

ASHOKLEY 160.00 CALL CE available expiry dates

ASHOKLEY 28 Jul 2026 expiry ASHOKLEY 25 Aug 2026 expiry ASHOKLEY 29 Sep 2026 expiry

ASHOKLEY 160.00 CE Live prices

Premium of CALL (CE) of strike 160.00 is at: 7.86 on 01 Jul 2026
CALL opened at 5.48 and traded inside a Low-High range of 5.48-10.40 as on 01 Wed Jul 2026

The underlying equity is trading at 162.32 which means that CALL of strike 160.00 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 160.00 is 12,200,000

Price action analysis of 160.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 160.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	162.32	7.86	5.48	10.40	5.48	32	61,000,000,000	0.8%
30 Tue Jun	157.70	5.94	6.55	6.80	5.15	-0	60,500,000,000	46.8%
29 Mon Jun	157.36	5.97	7.79	7.79	5.66	-22	41,225,000,000	27.9%
25 Thu Jun	160.68	7.73	5.34	8.75	5.24	64	32,225,000,000	21.1%
24 Wed Jun	154.91	4.71	3.73	5.08	3.53	25	26,600,000,000	9.4%
23 Tue Jun	151.46	3.74	6.04	6.04	3.54	-38	24,325,000,000	1.6%

Charts for ASHOKLEY 160.00 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis